International Public Partnersh
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 12 Nov 2007 |
GBX |
106.5 |
106.5 |
105.18 |
106.5 |
106.1198 |
+0.5 (+0.47%)
|
47,615 |
| 9 Nov 2007 |
GBX |
105.75 |
106.15 |
105.5 |
106 |
105.6216 |
-0.38 (-0.36%)
|
160,633 |
| 8 Nov 2007 |
GBX |
105.75 |
106.38 |
105.25 |
106.38 |
106.0002 |
+1.38 (+1.31%)
|
37,600 |
| 7 Nov 2007 |
GBX |
105.5 |
106.75 |
105 |
105 |
104.6251 |
-1.71 (-1.60%)
|
410,036 |
| 6 Nov 2007 |
GBX |
105.75 |
106.71 |
105.75 |
106.71 |
106.329 |
-0.04 (-0.04%)
|
8,395 |
| 5 Nov 2007 |
GBX |
105.62 |
106.75 |
105.62 |
106.75 |
106.3689 |
+0.75 (+0.71%)
|
58,320 |
| 2 Nov 2007 |
GBX |
107 |
107 |
106 |
106 |
105.6216 |
-0.99 (-0.93%)
|
27,639 |
| 1 Nov 2007 |
GBX |
107.5 |
107.5 |
106.11 |
106.99 |
106.608 |
+1.74 (+1.65%)
|
87,186 |
| 31 Oct 2007 |
GBX |
106 |
107.25 |
105.15 |
105.25 |
104.8742 |
+0.1 (+0.10%)
|
108,252 |
| 30 Oct 2007 |
GBX |
106 |
106.85 |
105.15 |
105.15 |
104.7746 |
-0.05 (-0.05%)
|
374,972 |
| 29 Oct 2007 |
GBX |
105 |
106.84 |
105 |
105.2 |
104.8244 |
-0.26 (-0.25%)
|
132,493 |
| 26 Oct 2007 |
GBX |
105.5 |
106.78 |
105.34 |
105.46 |
105.0835 |
-0.16 (-0.15%)
|
213,901 |
| 25 Oct 2007 |
GBX |
105.75 |
107 |
105.28 |
105.62 |
105.2429 |
-0.38 (-0.36%)
|
136,938 |
| 24 Oct 2007 |
GBX |
105.5 |
107.24 |
105.5 |
106 |
105.6216 |
-0.257 (-0.24%)
|
93,661 |
| 23 Oct 2007 |
GBX |
106.25 |
107 |
106.25 |
106.257 |
105.8776 |
+0.007 (+0.01%)
|
187,105 |
| 22 Oct 2007 |
GBX |
105.75 |
106.99 |
105.75 |
106.25 |
105.8707 |
+0.02 (+0.02%)
|
337,282 |
| 19 Oct 2007 |
GBX |
106 |
107.5 |
106 |
106.23 |
105.8507 |
-0.57 (-0.53%)
|
396,600 |
| 18 Oct 2007 |
GBX |
106.75 |
107.29 |
106.42 |
106.8 |
106.4187 |
-0.06 (-0.06%)
|
327,216 |
| 17 Oct 2007 |
GBX |
107 |
107 |
105.76 |
106.86 |
106.4785 |
+0.61 (+0.57%)
|
273,977 |
| 16 Oct 2007 |
GBX |
106.25 |
107.4 |
106.15 |
106.25 |
105.8707 |
0.0 (0.0%)
|
487,355 |
| 15 Oct 2007 |
GBX |
106.25 |
107.99 |
106.25 |
106.25 |
105.8707 |
-0.25 (-0.23%)
|
90,898 |
| 12 Oct 2007 |
GBX |
106.5 |
107.81 |
106.5 |
106.5 |
106.1198 |
-0.75 (-0.70%)
|
705,464 |
| 11 Oct 2007 |
GBX |
106.92 |
107.25 |
106.64 |
107.25 |
106.8671 |
+0.8 (+0.75%)
|
550,025 |
| 10 Oct 2007 |
GBX |
105.75 |
107 |
105 |
106.45 |
106.07 |
-0.07 (-0.07%)
|
431,974 |
| 9 Oct 2007 |
GBX |
106.75 |
106.75 |
105.23 |
106.52 |
106.1397 |
+0.66 (+0.62%)
|
294,284 |
| 8 Oct 2007 |
GBX |
105 |
106.75 |
104.73 |
105.86 |
105.4821 |
+0.86 (+0.82%)
|
701,171 |
| 5 Oct 2007 |
GBX |
104.25 |
105 |
103.5 |
105 |
104.6251 |
+1.25 (+1.20%)
|
157,327 |
| 4 Oct 2007 |
GBX |
104 |
105 |
102.46 |
103.75 |
103.3796 |
+0.43 (+0.42%)
|
792,860 |
| 3 Oct 2007 |
GBX |
103.75 |
103.86 |
102.48 |
103.32 |
102.9511 |
+0.445 (+0.43%)
|
628,355 |
| 2 Oct 2007 |
GBX |
102 |
103 |
101.25 |
102.875 |
102.5077 |
+1.625 (+1.60%)
|
13,060,945 |
