International Public Partnersh
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 11 Jan 2007 |
GBX |
102.25 |
102.5 |
101.85 |
102.5 |
102.1341 |
+0.76 (+0.75%)
|
376,530 |
| 10 Jan 2007 |
GBX |
101.75 |
101.99 |
101.5 |
101.74 |
101.3768 |
+0.09 (+0.09%)
|
251,501 |
| 9 Jan 2007 |
GBX |
101.75 |
101.75 |
101.35 |
101.65 |
101.2871 |
+0.27 (+0.27%)
|
267,482 |
| 8 Jan 2007 |
GBX |
101 |
102 |
100.75 |
101.38 |
101.0181 |
+0.88 (+0.88%)
|
841,898 |
| 5 Jan 2007 |
GBX |
100.5 |
100.9 |
100 |
100.5 |
100.1412 |
+0.5 (+0.50%)
|
2,057,540 |
| 4 Jan 2007 |
GBX |
100 |
100.25 |
99.83 |
100 |
99.643 |
+0.03 (+0.03%)
|
3,343,988 |
| 3 Jan 2007 |
GBX |
100 |
100 |
99.6 |
99.97 |
99.6131 |
+0.25 (+0.25%)
|
817,522 |
| 2 Jan 2007 |
GBX |
99.75 |
99.9 |
99.63 |
99.72 |
99.364 |
-0.02 (-0.02%)
|
909,804 |
| 29 Dec 2006 |
GBX |
99.75 |
99.75 |
99.32 |
99.74 |
99.3839 |
+0.27 (+0.27%)
|
138,140 |
| 28 Dec 2006 |
GBX |
99.5 |
99.75 |
99.25 |
99.47 |
99.1149 |
-0.28 (-0.28%)
|
711,240 |
| 27 Dec 2006 |
GBX |
99.75 |
99.75 |
99.5 |
99.75 |
99.3939 |
+0.07 (+0.07%)
|
83,480 |
| 22 Dec 2006 |
GBX |
99.74 |
99.74 |
99.25 |
99.68 |
99.3241 |
-0.06 (-0.06%)
|
102,675 |
| 21 Dec 2006 |
GBX |
99.5 |
99.75 |
99.35 |
99.74 |
99.3839 |
+0.24 (+0.24%)
|
5,356,994 |
| 20 Dec 2006 |
GBX |
99.5 |
99.75 |
99.5 |
99.5 |
99.1448 |
+0.172 (+0.17%)
|
169,166 |
| 19 Dec 2006 |
GBX |
99.5 |
99.5 |
98.97 |
99.328 |
98.9734 |
-0.392 (-0.39%)
|
4,945,702 |
| 18 Dec 2006 |
GBX |
99.75 |
100 |
99.72 |
99.72 |
99.364 |
-0.02 (-0.02%)
|
808,116 |
| 15 Dec 2006 |
GBX |
99.75 |
100 |
99.5 |
99.74 |
99.3839 |
0.0 (0.0%)
|
995,590 |
| 14 Dec 2006 |
GBX |
99.75 |
100 |
99.5 |
99.74 |
99.3839 |
-0.25 (-0.25%)
|
691,766 |
| 13 Dec 2006 |
GBX |
99.57 |
100 |
99.57 |
99.99 |
99.633 |
+0.24 (+0.24%)
|
101,514 |
| 12 Dec 2006 |
GBX |
99.99 |
99.99 |
99.5 |
99.75 |
99.3939 |
-0.24 (-0.24%)
|
733,862 |
| 11 Dec 2006 |
GBX |
99.5 |
99.99 |
99.49 |
99.99 |
99.633 |
+0.49 (+0.49%)
|
1,407,327 |
| 8 Dec 2006 |
GBX |
99.5 |
99.7 |
99.25 |
99.5 |
99.1448 |
0.0 (0.0%)
|
639,568 |
| 7 Dec 2006 |
GBX |
99.5 |
99.875 |
99.25 |
99.5 |
99.1448 |
-0.445 (-0.45%)
|
1,034,050 |
| 6 Dec 2006 |
GBX |
99.99 |
100 |
99.56 |
99.945 |
99.5882 |
+0.025 (+0.03%)
|
296,184 |
| 5 Dec 2006 |
GBX |
99.75 |
100.49 |
99.5 |
99.92 |
99.5633 |
+0.2 (+0.20%)
|
2,476,230 |
| 4 Dec 2006 |
GBX |
99.75 |
99.75 |
99.55 |
99.72 |
99.364 |
+0.17 (+0.17%)
|
400,810 |
| 1 Dec 2006 |
GBX |
99.75 |
99.75 |
99.51 |
99.55 |
99.1946 |
-0.2 (-0.20%)
|
330,310 |
| 30 Nov 2006 |
GBX |
99.75 |
99.75 |
99.55 |
99.75 |
99.3939 |
+0.25 (+0.25%)
|
310,918 |
| 29 Nov 2006 |
GBX |
97.804 |
99.75 |
97.8 |
99.5 |
99.1448 |
-0.2 (-0.20%)
|
2,120,001 |
| 28 Nov 2006 |
GBX |
99.5 |
99.75 |
99.25 |
99.7 |
99.3441 |
-0.04 (-0.04%)
|
509,586 |
