International Public Partnersh Recent Share Price (LSE:INPP)

1 Followers LSE:INPP - International Public Partnerships Ltd International Public Partnersh
Sector: Financials, Industry: Asset Management & Custody Banks

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Nov 2006	GBX	99.5	99.75	99.25	99.7	99.3441	+0.325 (+0.33%)	1,562,774
21 Nov 2006	GBX	98.25	99.5	98.25	99.375	99.0202	+1.375 (+1.40%)	2,090,277
20 Nov 2006	GBX	98.25	98.75	97.8	98	97.6501	-0.65 (-0.66%)	5,362,054
17 Nov 2006	GBX	98.25	98.75	98	98.65	98.2978	+0.4 (+0.41%)	2,586,343
16 Nov 2006	GBX	98.25	98.75	97.8	98.25	97.8992	0.0 (0.0%)	7,584,235
15 Nov 2006	GBX	98.5	98.75	98	98.25	97.8992	-0.5 (-0.51%)	2,803,509
14 Nov 2006	GBX	99.25	99.5	97.8	98.75	98.3974	-0.589 (-0.59%)	4,254,593
13 Nov 2006	GBX	100	100.47	99.25	99.3394	98.9847	-0.517 (-0.52%)	4,420,304
10 Nov 2006	GBX	100	100	99.55	99.856	99.4995	+0.106 (+0.11%)	8,712,674
9 Nov 2006	GBX	103.25	103.25	98.8	99.75	99.3939	0.0 (0.0%)	20,873,902