International Public Partnersh
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 30 Jan 2023 |
GBX |
154.4 |
154.5 |
152.2 |
152.6 |
152.6 |
-2.4 (-1.55%)
|
2,473,813 |
| 27 Jan 2023 |
GBX |
155 |
155.8 |
153.8 |
155 |
155 |
0.0 (0.0%)
|
2,252,710 |
| 26 Jan 2023 |
GBX |
152.4 |
155.4 |
152.4 |
155 |
155 |
+2.6 (+1.71%)
|
1,732,512 |
| 25 Jan 2023 |
GBX |
152.4 |
154.2 |
152 |
152.4 |
152.4 |
0.0 (0.0%)
|
2,339,035 |
| 24 Jan 2023 |
GBX |
152.8 |
153.6 |
152.2 |
152.4 |
152.4 |
-0.2 (-0.13%)
|
2,582,647 |
| 23 Jan 2023 |
GBX |
154.8 |
155.8 |
152 |
152.6 |
152.6 |
-0.8 (-0.52%)
|
3,304,855 |
| 20 Jan 2023 |
GBX |
154.2 |
155 |
152.6621 |
153.4 |
153.4 |
+0.4 (+0.26%)
|
1,689,188 |
| 19 Jan 2023 |
GBX |
154.4 |
155.2 |
153 |
153 |
153 |
-1.2 (-0.78%)
|
2,750,179 |
| 18 Jan 2023 |
GBX |
157.4 |
157.8389 |
154 |
154.2 |
154.2 |
-3.2 (-2.03%)
|
2,507,484 |
| 17 Jan 2023 |
GBX |
158 |
159.1396 |
156 |
157.4 |
157.4 |
-1.4 (-0.88%)
|
2,549,824 |
| 16 Jan 2023 |
GBX |
158.2 |
160.8437 |
158 |
158.8 |
158.8 |
+0.6 (+0.38%)
|
2,764,219 |
| 13 Jan 2023 |
GBX |
156.2 |
158.6978 |
156.033 |
158.2 |
158.2 |
+2.2 (+1.41%)
|
2,420,493 |
| 12 Jan 2023 |
GBX |
154 |
156 |
154 |
156 |
156 |
+2.2 (+1.43%)
|
2,506,136 |
| 11 Jan 2023 |
GBX |
154.2 |
157 |
153.4 |
153.8 |
153.8 |
0.0 (0.0%)
|
1,988,921 |
| 10 Jan 2023 |
GBX |
153 |
154.8268 |
152.3 |
153.8 |
153.8 |
+1 (+0.65%)
|
1,663,042 |
| 9 Jan 2023 |
GBX |
155 |
156.4 |
151.4 |
152.8 |
152.8 |
-3.2 (-2.05%)
|
2,346,259 |
| 6 Jan 2023 |
GBX |
156.4 |
157 |
154.4 |
156 |
156 |
-0.4 (-0.26%)
|
1,857,156 |
| 5 Jan 2023 |
GBX |
155 |
157.8 |
154.2 |
156.4 |
156.4 |
+1.8 (+1.16%)
|
4,679,720 |
| 4 Jan 2023 |
GBX |
153.4 |
155.4 |
153.2 |
154.6 |
154.6 |
+1.8 (+1.18%)
|
2,162,410 |
| 3 Jan 2023 |
GBX |
152.4 |
155.2 |
150.6 |
152.8 |
152.8 |
+1.2 (+0.79%)
|
3,231,874 |
| 30 Dec 2022 |
GBX |
151.8 |
152.8 |
151.05 |
151.6 |
151.6 |
-0.2 (-0.13%)
|
451,607 |
| 29 Dec 2022 |
GBX |
150 |
152 |
150 |
151.8 |
151.8 |
+0.8 (+0.53%)
|
990,884 |
| 28 Dec 2022 |
GBX |
152 |
152 |
150 |
151 |
151 |
+0.2 (+0.13%)
|
1,044,469 |
| 23 Dec 2022 |
GBX |
152.8 |
152.8 |
150.8 |
150.8 |
150.8 |
0.0 (0.0%)
|
274,164 |
| 22 Dec 2022 |
GBX |
151.6 |
152.7999 |
150.6 |
150.8 |
150.8 |
-1.4 (-0.92%)
|
1,561,212 |
| 21 Dec 2022 |
GBX |
149.8 |
152.4 |
149.8 |
152.2 |
152.2 |
+2.2 (+1.47%)
|
1,488,240 |
| 20 Dec 2022 |
GBX |
151.4 |
151.4 |
149.2 |
150 |
150 |
-1.4 (-0.92%)
|
2,141,108 |
| 19 Dec 2022 |
GBX |
150.2 |
152.2 |
149.1401 |
151.4 |
151.4 |
+1.8 (+1.20%)
|
1,615,697 |
| 16 Dec 2022 |
GBX |
149.2 |
150.6 |
147.6 |
149.6 |
149.6 |
+0.2 (+0.13%)
|
4,195,035 |
| 15 Dec 2022 |
GBX |
149.8 |
150.2 |
148.6 |
149.4 |
149.4 |
-0.6 (-0.40%)
|
1,631,518 |
