International Public Partnersh Recent Share Price (LSE:INPP)

LSE:INPP - International Public Partnerships Ltd International Public Partnersh
Sector: Financials, Industry: Asset Management & Custody Banks

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Dec 2022	GBX	151.2	152.9	150	150	150	-1.4 (-0.92%)	2,682,927
13 Dec 2022	GBX	152	153.7	149.4	151.4	151.4	+0.2 (+0.13%)	3,437,969
12 Dec 2022	GBX	149.6	151.4	147.6	151.2	151.2	+1.2 (+0.80%)	5,441,390
9 Dec 2022	GBX	152	152	149.6	150	150	-0.2 (-0.13%)	1,748,558
8 Dec 2022	GBX	149.8	151.456	149.783	150.2	150.2	+0.2 (+0.13%)	1,663,733
7 Dec 2022	GBX	152	152	149.2	150	150	-0.6 (-0.40%)	2,731,533
6 Dec 2022	GBX	150	151.844	149.008	150.6	150.6	+1.2 (+0.80%)	2,281,853
5 Dec 2022	GBX	148.6	151	148.6	149.4	149.4	+1 (+0.67%)	1,547,412
2 Dec 2022	GBX	151.6	151.6	148.4	148.4	148.4	-2.2 (-1.46%)	1,718,696
1 Dec 2022	GBX	149.6	151	149.3602	150.6	150.6	+1.2 (+0.80%)	4,180,395
30 Nov 2022	GBX	149.8	150.296	149.4	149.4	149.4	+0.4 (+0.27%)	6,833,311
29 Nov 2022	GBX	150.2	151	149	149	149	-1.4 (-0.93%)	2,756,627
28 Nov 2022	GBX	152.2	152.65	150	150.4	150.4	-2.4 (-1.57%)	1,844,978
25 Nov 2022	GBX	153.2	153.2	152.2	152.8	152.8	-0.2 (-0.13%)	2,375,407
24 Nov 2022	GBX	153.6	154.3	152.4	153	153	0.0 (0.0%)	1,340,420
23 Nov 2022	GBX	153.6	154	152.8	153	153	-1 (-0.65%)	2,537,226
22 Nov 2022	GBX	153.2	156.6	153.2	154	154	-0.2 (-0.13%)	1,796,836
21 Nov 2022	GBX	152.2	156.6	152.044	154.2	154.2	+1.8 (+1.18%)	2,561,978
18 Nov 2022	GBX	151.4	153.6	150.696	152.4	152.4	+1 (+0.66%)	2,905,779
17 Nov 2022	GBX	151.8	151.8	150.46	151.4	151.4	-0.2 (-0.13%)	2,058,109
16 Nov 2022	GBX	154.2	154.4	150.8	151.6	151.6	-1.6 (-1.04%)	3,643,968
15 Nov 2022	GBX	154.6	156.8	153.2	153.2	153.2	-2.4 (-1.54%)	2,883,978
14 Nov 2022	GBX	153.2	156	151.8	155.6	155.6	+2.2 (+1.43%)	2,600,437
11 Nov 2022	GBX	152	154.8	149.2	153.4	153.4	+2.4 (+1.59%)	4,571,831
10 Nov 2022	GBX	147.8	151.8	147.5	151	151	+3.8 (+2.58%)	4,228,780
9 Nov 2022	GBX	149.2	149.8	147.2	147.2	147.2	-2 (-1.34%)	1,633,414
8 Nov 2022	GBX	149	150.9899	149	149.2	149.2	-1.2 (-0.80%)	3,470,353
7 Nov 2022	GBX	148.2	152.8	146.9001	150.4	150.4	+2.8 (+1.90%)	3,796,226
4 Nov 2022	GBX	150.2	150.2	146.2	147.6	147.6	-1.6 (-1.07%)	2,864,284
3 Nov 2022	GBX	151.2	151.2	145.6	149.2	149.2	-2.6 (-1.71%)	4,544,210

Unicorn Response |