International Public Partnersh
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 2 Nov 2022 |
GBX |
154.2 |
154.2 |
151.448 |
151.8 |
151.8 |
-0.8 (-0.52%)
|
1,904,383 |
| 1 Nov 2022 |
GBX |
153.4 |
156.8 |
152.5111 |
152.6 |
152.6 |
+1.2 (+0.79%)
|
2,828,056 |
| 31 Oct 2022 |
GBX |
153 |
154.4 |
150.6 |
151.4 |
151.4 |
-1.6 (-1.05%)
|
1,832,078 |
| 28 Oct 2022 |
GBX |
150.8 |
156 |
149.2 |
153 |
153 |
+2.8 (+1.86%)
|
2,263,825 |
| 27 Oct 2022 |
GBX |
151.6 |
152.8 |
149.8 |
150.2 |
150.2 |
0.0 (0.0%)
|
2,053,699 |
| 26 Oct 2022 |
GBX |
150.6 |
152 |
149 |
150.2 |
150.2 |
+0.8 (+0.54%)
|
2,262,650 |
| 25 Oct 2022 |
GBX |
147.6 |
150.6 |
145.972 |
149.4 |
149.4 |
+3.6 (+2.47%)
|
1,378,697 |
| 24 Oct 2022 |
GBX |
144.4 |
147.2 |
143 |
145.8 |
145.8 |
+2 (+1.39%)
|
2,824,669 |
| 21 Oct 2022 |
GBX |
145.6 |
147 |
142.0851 |
143.8 |
143.8 |
-1.4 (-0.96%)
|
2,224,156 |
| 20 Oct 2022 |
GBX |
145.4 |
147.6 |
144.4 |
145.2 |
145.2 |
0.0 (0.0%)
|
2,527,286 |
| 19 Oct 2022 |
GBX |
145 |
146.4 |
143.4 |
145.2 |
145.2 |
0.0 (0.0%)
|
4,654,557 |
| 18 Oct 2022 |
GBX |
147 |
147.6 |
142.4122 |
145.2 |
145.2 |
-1 (-0.68%)
|
11,373,355 |
| 17 Oct 2022 |
GBX |
141 |
146.6 |
141 |
146.2 |
146.2 |
+4.2 (+2.96%)
|
4,575,145 |
| 14 Oct 2022 |
GBX |
144 |
146.6 |
141.6 |
142 |
142 |
-1 (-0.70%)
|
5,264,437 |
| 13 Oct 2022 |
GBX |
136.8 |
145.2 |
135.8081 |
143 |
143 |
+6.4 (+4.69%)
|
2,620,627 |
| 12 Oct 2022 |
GBX |
137 |
140.31 |
132.72 |
136.6 |
136.6 |
+0.6 (+0.44%)
|
4,047,204 |
| 11 Oct 2022 |
GBX |
145 |
145.54 |
135 |
136 |
136 |
-10 (-6.85%)
|
3,359,522 |
| 10 Oct 2022 |
GBX |
150.6 |
151.2435 |
146 |
146 |
146 |
-5.2 (-3.44%)
|
1,996,929 |
| 7 Oct 2022 |
GBX |
153.2 |
153.2 |
150.8 |
151.2 |
151.2 |
-1.4 (-0.92%)
|
2,285,279 |
| 6 Oct 2022 |
GBX |
154 |
155.446 |
152.6 |
152.6 |
152.6 |
-0.8 (-0.52%)
|
2,975,717 |
| 5 Oct 2022 |
GBX |
159 |
159 |
153.4 |
153.4 |
153.4 |
-6 (-3.76%)
|
5,262,621 |
| 4 Oct 2022 |
GBX |
155.2 |
159.7959 |
155 |
159.4 |
159.4 |
+4.4 (+2.84%)
|
3,358,201 |
| 3 Oct 2022 |
GBX |
151.8 |
155.2 |
150.6 |
155 |
155 |
+3.2 (+2.11%)
|
3,341,419 |
| 30 Sep 2022 |
GBX |
146 |
151.8 |
146 |
151.8 |
151.8 |
+5.8 (+3.97%)
|
5,051,381 |
| 29 Sep 2022 |
GBX |
143.2 |
146.8 |
142.5884 |
146 |
146 |
+2.8 (+1.96%)
|
4,474,137 |
| 28 Sep 2022 |
GBX |
140.4 |
143.4 |
137.8 |
143.2 |
143.2 |
+0.6 (+0.42%)
|
16,148,632 |
| 27 Sep 2022 |
GBX |
154 |
154.8 |
140.5004 |
142.6 |
142.6 |
-10.4 (-6.80%)
|
6,447,842 |
| 26 Sep 2022 |
GBX |
156.6 |
156.6 |
150.2 |
153 |
153 |
-2.6 (-1.67%)
|
5,161,445 |
| 23 Sep 2022 |
GBX |
164.6 |
164.8 |
155.6 |
155.6 |
155.6 |
-8.8 (-5.35%)
|
6,151,895 |
| 22 Sep 2022 |
GBX |
163 |
165.1 |
162.45 |
164.4 |
164.4 |
-0.2 (-0.12%)
|
3,526,305 |
