International Public Partnersh
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 21 Sep 2022 |
GBX |
164 |
164.8 |
163.333 |
164.6 |
164.6 |
+0.6 (+0.37%)
|
1,849,579 |
| 20 Sep 2022 |
GBX |
162.2 |
164 |
162.2 |
164 |
164 |
+1.4 (+0.86%)
|
1,473,966 |
| 16 Sep 2022 |
GBX |
163.2 |
163.2 |
161 |
162.6 |
162.6 |
0.0 (0.0%)
|
2,817,499 |
| 15 Sep 2022 |
GBX |
162.6 |
163 |
158.84 |
162.6 |
162.6 |
-2.8 (-1.69%)
|
6,004,871 |
| 14 Sep 2022 |
GBX |
165.2 |
166.8 |
163.92 |
165.4 |
165.4 |
-0.4 (-0.24%)
|
3,042,189 |
| 13 Sep 2022 |
GBX |
167 |
167.2 |
165.2 |
165.8 |
165.8 |
-1.2 (-0.72%)
|
5,138,762 |
| 12 Sep 2022 |
GBX |
167.6 |
168 |
166.4 |
167 |
167 |
-1 (-0.60%)
|
2,457,008 |
| 9 Sep 2022 |
GBX |
165.6 |
168.6 |
165.4628 |
168 |
168 |
+3 (+1.82%)
|
4,174,256 |
| 8 Sep 2022 |
GBX |
164.4 |
169 |
163.8982 |
165 |
165 |
+1.2 (+0.73%)
|
3,954,756 |
| 7 Sep 2022 |
GBX |
163 |
164.6 |
162.8812 |
163.8 |
163.8 |
-0.6 (-0.36%)
|
2,426,333 |
| 6 Sep 2022 |
GBX |
163.4 |
165 |
162.4 |
164.4 |
164.4 |
+1.6 (+0.98%)
|
2,573,433 |
| 5 Sep 2022 |
GBX |
163.4 |
164.2 |
162.4 |
162.8 |
162.8 |
-1.2 (-0.73%)
|
3,395,061 |
| 2 Sep 2022 |
GBX |
163 |
164.6 |
162.4241 |
164 |
164 |
+1.6 (+0.99%)
|
2,175,517 |
| 1 Sep 2022 |
GBX |
164.8 |
165 |
162.2 |
162.4 |
162.4 |
-1.8 (-1.10%)
|
2,029,958 |
| 31 Aug 2022 |
GBX |
164 |
165.2 |
163 |
164.2 |
164.2 |
-0.2 (-0.12%)
|
2,058,134 |
| 30 Aug 2022 |
GBX |
164 |
166 |
163.38 |
164.4 |
164.4 |
+0.6 (+0.37%)
|
2,048,127 |
| 26 Aug 2022 |
GBX |
162.2 |
165.4 |
162.2 |
163.8 |
163.8 |
+1.2 (+0.74%)
|
1,851,134 |
| 25 Aug 2022 |
GBX |
162.2 |
162.6 |
161.7201 |
162.6 |
162.6 |
+0.6 (+0.37%)
|
14,146,918 |
| 24 Aug 2022 |
GBX |
163.4 |
164 |
161.2 |
162 |
162 |
-1.8 (-1.10%)
|
6,492,581 |
| 23 Aug 2022 |
GBX |
163.8 |
164.6 |
163.2 |
163.8 |
163.8 |
-0.2 (-0.12%)
|
5,112,763 |
| 22 Aug 2022 |
GBX |
166.2 |
166.2 |
163.8 |
164 |
164 |
-2 (-1.20%)
|
3,079,404 |
| 19 Aug 2022 |
GBX |
166.6 |
167.2 |
166 |
166 |
166 |
-1.4 (-0.84%)
|
2,185,329 |
| 18 Aug 2022 |
GBX |
167 |
167.4 |
166.2 |
167.4 |
167.4 |
+0.6 (+0.36%)
|
1,375,251 |
| 17 Aug 2022 |
GBX |
168.8 |
169 |
166 |
166.8 |
166.8 |
-2 (-1.18%)
|
2,638,243 |
| 16 Aug 2022 |
GBX |
169.2 |
169.2 |
168.4 |
168.8 |
168.8 |
-0.2 (-0.12%)
|
3,153,435 |
| 15 Aug 2022 |
GBX |
169 |
169.6 |
168 |
169 |
169 |
+0.4 (+0.24%)
|
1,801,475 |
| 12 Aug 2022 |
GBX |
167.6 |
168.8 |
167.6 |
168.6 |
168.6 |
+0.4 (+0.24%)
|
1,714,382 |
| 11 Aug 2022 |
GBX |
167.6 |
168.4918 |
165.2 |
168.2 |
168.2 |
+2.2 (+1.33%)
|
1,669,840 |
| 10 Aug 2022 |
GBX |
165.4 |
167.4 |
165.4 |
166 |
166 |
+0.2 (+0.12%)
|
2,009,174 |
| 9 Aug 2022 |
GBX |
170 |
170 |
165.4 |
165.8 |
165.8 |
-3.6 (-2.13%)
|
2,804,310 |
