International Public Partnersh
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 8 Aug 2022 |
GBX |
168.4 |
170.2 |
167.4 |
169.4 |
169.4 |
+1 (+0.59%)
|
2,062,291 |
| 5 Aug 2022 |
GBX |
166.4 |
168.4 |
165.4 |
168.4 |
168.4 |
+2.4 (+1.45%)
|
2,771,298 |
| 4 Aug 2022 |
GBX |
163.8 |
166.4 |
163.8 |
166 |
166 |
+1.6 (+0.97%)
|
3,240,410 |
| 3 Aug 2022 |
GBX |
161.6 |
165 |
161.6 |
164.4 |
164.4 |
+2.4 (+1.48%)
|
2,230,569 |
| 2 Aug 2022 |
GBX |
163.2 |
163.2 |
161.6 |
162 |
162 |
-0.6 (-0.37%)
|
1,816,133 |
| 1 Aug 2022 |
GBX |
162.6 |
163.6 |
162.2 |
162.6 |
162.6 |
-0.4 (-0.25%)
|
1,660,021 |
| 29 Jul 2022 |
GBX |
162.6 |
163.8 |
162.4 |
163 |
163 |
-0.2 (-0.12%)
|
2,180,853 |
| 28 Jul 2022 |
GBX |
163 |
163.8 |
162.2069 |
163.2 |
163.2 |
+0.2 (+0.12%)
|
3,276,266 |
| 27 Jul 2022 |
GBX |
162.8 |
163 |
161.872 |
163 |
163 |
+0.6 (+0.37%)
|
2,280,238 |
| 26 Jul 2022 |
GBX |
163.6 |
163.6 |
161.4 |
162.4 |
162.4 |
-1 (-0.61%)
|
2,300,201 |
| 25 Jul 2022 |
GBX |
162.2 |
163.6 |
162.0456 |
163.4 |
163.4 |
+0.8 (+0.49%)
|
3,001,373 |
| 22 Jul 2022 |
GBX |
164 |
164.186 |
162.2679 |
162.6 |
162.6 |
-1 (-0.61%)
|
4,009,536 |
| 21 Jul 2022 |
GBX |
164 |
164.85 |
163 |
163.6 |
163.6 |
-0.2 (-0.12%)
|
2,272,299 |
| 20 Jul 2022 |
GBX |
163 |
164.6 |
163 |
163.8 |
163.8 |
+0.8 (+0.49%)
|
2,201,631 |
| 19 Jul 2022 |
GBX |
161.6 |
164.4 |
161.072 |
163 |
163 |
+1.8 (+1.12%)
|
1,538,185 |
| 18 Jul 2022 |
GBX |
162.6 |
162.8 |
161 |
161.2 |
161.2 |
-1.2 (-0.74%)
|
1,068,992 |
| 15 Jul 2022 |
GBX |
160.6 |
162.4 |
160.6 |
162.4 |
162.4 |
+1.4 (+0.87%)
|
837,921 |
| 14 Jul 2022 |
GBX |
161.8 |
161.8 |
159.8 |
161 |
161 |
+0.4 (+0.25%)
|
1,904,060 |
| 13 Jul 2022 |
GBX |
162.6 |
162.6 |
160.0504 |
160.6 |
160.6 |
-1.4 (-0.86%)
|
2,124,735 |
| 12 Jul 2022 |
GBX |
162.2 |
163.2 |
161.4 |
162 |
162 |
-0.2 (-0.12%)
|
3,197,571 |
| 11 Jul 2022 |
GBX |
161 |
162.2 |
160.4665 |
162.2 |
162.2 |
+0.2 (+0.12%)
|
1,606,459 |
| 8 Jul 2022 |
GBX |
161.4 |
163.2 |
159.9 |
162 |
162 |
-0.2 (-0.12%)
|
4,304,971 |
| 7 Jul 2022 |
GBX |
160.8 |
163 |
159.9024 |
162.2 |
162.2 |
+1.4 (+0.87%)
|
3,915,250 |
| 6 Jul 2022 |
GBX |
160.4 |
162.4 |
158.6 |
160.8 |
160.8 |
+0.4 (+0.25%)
|
3,494,625 |
| 5 Jul 2022 |
GBX |
164.4 |
164.996 |
159.9002 |
160.4 |
160.4 |
-3.6 (-2.20%)
|
2,315,560 |
| 4 Jul 2022 |
GBX |
164.6 |
165 |
163.8 |
164 |
164 |
-0.4 (-0.24%)
|
792,421 |
| 1 Jul 2022 |
GBX |
162.6 |
164.4 |
162.2939 |
164.4 |
164.4 |
+1.6 (+0.98%)
|
2,212,648 |
| 30 Jun 2022 |
GBX |
165 |
165.2 |
162.0421 |
162.8 |
162.8 |
-2.8 (-1.69%)
|
3,279,586 |
| 29 Jun 2022 |
GBX |
165.8 |
166.6 |
163.2 |
165.6 |
165.6 |
+1.8 (+1.10%)
|
2,642,214 |
| 28 Jun 2022 |
GBX |
163.6 |
165.2 |
163.4 |
163.8 |
163.8 |
-0.4 (-0.24%)
|
1,983,797 |
