International Public Partnersh
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 27 Jun 2022 |
GBX |
166.4 |
168 |
163.8 |
164.2 |
164.2 |
-2.2 (-1.32%)
|
2,638,711 |
| 24 Jun 2022 |
GBX |
164.6 |
167.4 |
163.2 |
166.4 |
166.4 |
+3.8 (+2.34%)
|
1,733,481 |
| 23 Jun 2022 |
GBX |
165.6 |
165.8 |
162.6 |
162.6 |
162.6 |
-3.4 (-2.05%)
|
2,945,745 |
| 22 Jun 2022 |
GBX |
165.8 |
166 |
163 |
166 |
166 |
+1.4 (+0.85%)
|
4,905,622 |
| 21 Jun 2022 |
GBX |
165 |
165.892 |
164.1868 |
164.6 |
164.6 |
-0.4 (-0.24%)
|
2,856,456 |
| 20 Jun 2022 |
GBX |
164.8 |
166 |
164.4446 |
165 |
165 |
+0.2 (+0.12%)
|
1,340,262 |
| 17 Jun 2022 |
GBX |
166.2 |
166.8 |
164 |
164.8 |
164.8 |
-0.6 (-0.36%)
|
6,152,898 |
| 16 Jun 2022 |
GBX |
165.2 |
166.2 |
163.3324 |
165.4 |
165.4 |
+0.6 (+0.36%)
|
5,508,432 |
| 15 Jun 2022 |
GBX |
166.8 |
168.2 |
164.8 |
164.8 |
164.8 |
-1.2 (-0.72%)
|
2,566,640 |
| 14 Jun 2022 |
GBX |
168.6 |
168.6 |
165.225 |
166 |
166 |
-1.4 (-0.84%)
|
4,483,251 |
| 13 Jun 2022 |
GBX |
170.4 |
170.4 |
167.2 |
167.4 |
167.4 |
-2.6 (-1.53%)
|
4,542,211 |
| 10 Jun 2022 |
GBX |
168.4 |
171 |
168.4 |
170 |
170 |
+0.6 (+0.35%)
|
1,816,085 |
| 9 Jun 2022 |
GBX |
169 |
170.4 |
169 |
169.4 |
169.4 |
+0.4 (+0.24%)
|
3,824,625 |
| 8 Jun 2022 |
GBX |
168.6 |
169.998 |
168.2 |
169 |
169 |
+1 (+0.60%)
|
3,093,954 |
| 7 Jun 2022 |
GBX |
168.4 |
168.8 |
166.2 |
168 |
168 |
0.0 (0.0%)
|
3,816,470 |
| 6 Jun 2022 |
GBX |
167 |
169 |
167 |
168 |
168 |
+1.4 (+0.84%)
|
1,956,969 |
| 1 Jun 2022 |
GBX |
166.8 |
168.8 |
166.4 |
166.6 |
166.6 |
+0.2 (+0.12%)
|
2,662,562 |
| 31 May 2022 |
GBX |
166.8 |
168.4 |
166 |
166.4 |
166.4 |
-0.8 (-0.48%)
|
5,269,973 |
| 30 May 2022 |
GBX |
165.8 |
168 |
165.8 |
167.2 |
167.2 |
+1.8 (+1.09%)
|
6,999,108 |
| 27 May 2022 |
GBX |
165.8 |
166.4 |
165.059 |
165.4 |
165.4 |
0.0 (0.0%)
|
2,066,739 |
| 26 May 2022 |
GBX |
165 |
165.6 |
164.2 |
165.4 |
165.4 |
+1 (+0.61%)
|
1,884,926 |
| 25 May 2022 |
GBX |
165.2 |
166 |
164.2 |
164.4 |
164.4 |
-0.2 (-0.12%)
|
3,286,852 |
| 24 May 2022 |
GBX |
167.4 |
168 |
163.4 |
164.6 |
164.6 |
-3.4 (-2.02%)
|
9,260,278 |
| 23 May 2022 |
GBX |
166.8 |
168.6 |
166.8 |
168 |
168 |
+1.4 (+0.84%)
|
3,406,426 |
| 20 May 2022 |
GBX |
166 |
169.2 |
165.8 |
166.6 |
166.6 |
+0.8 (+0.48%)
|
6,681,365 |
| 19 May 2022 |
GBX |
167 |
167 |
164.2 |
165.8 |
165.8 |
-0.8 (-0.48%)
|
4,339,598 |
| 18 May 2022 |
GBX |
165.8 |
168.8 |
165.8 |
166.6 |
166.6 |
+1.2 (+0.73%)
|
3,656,085 |
| 17 May 2022 |
GBX |
168.4 |
169 |
165.2 |
165.4 |
165.4 |
-3 (-1.78%)
|
7,046,554 |
| 16 May 2022 |
GBX |
169.2 |
171.356 |
168.4 |
168.4 |
168.4 |
-1.6 (-0.94%)
|
3,207,262 |
| 13 May 2022 |
GBX |
171.6 |
171.956 |
169.42 |
170 |
170 |
-1.2 (-0.70%)
|
4,515,122 |
