International Public Partnersh
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 12 May 2022 |
GBX |
168.6 |
171.534 |
168.6 |
171.2 |
171.2 |
+1 (+0.59%)
|
8,116,727 |
| 11 May 2022 |
GBX |
168.4 |
171 |
168.3372 |
170.2 |
170.2 |
+2.2 (+1.31%)
|
6,376,143 |
| 10 May 2022 |
GBX |
166.8 |
168.4 |
166.3 |
168 |
168 |
+1.4 (+0.84%)
|
4,750,910 |
| 9 May 2022 |
GBX |
166 |
168.0204 |
164.4 |
166.6 |
166.6 |
+1.2 (+0.73%)
|
3,863,587 |
| 6 May 2022 |
GBX |
166 |
166.6 |
164.6 |
165.4 |
165.4 |
-0.2 (-0.12%)
|
3,702,059 |
| 5 May 2022 |
GBX |
167.8 |
169.4 |
165.6 |
165.6 |
165.6 |
-1.2 (-0.72%)
|
6,971,470 |
| 4 May 2022 |
GBX |
166 |
166.8989 |
164.8 |
166.8 |
166.8 |
+1.2 (+0.72%)
|
6,808,033 |
| 3 May 2022 |
GBX |
168.4 |
168.4 |
165.5106 |
165.6 |
165.6 |
-1.4 (-0.84%)
|
7,371,573 |
| 29 Apr 2022 |
GBX |
164.2 |
170.4 |
158.74 |
167 |
167 |
+5 (+3.09%)
|
8,648,547 |
| 28 Apr 2022 |
GBX |
160.8 |
162.8 |
160.375 |
162 |
162 |
+1.6 (+1.00%)
|
5,519,130 |
| 27 Apr 2022 |
GBX |
160.4 |
160.7208 |
160 |
160.4 |
160.4 |
-0.2 (-0.12%)
|
3,112,653 |
| 26 Apr 2022 |
GBX |
160 |
161.256 |
159.8 |
160.6 |
160.6 |
+0.4 (+0.25%)
|
2,481,973 |
| 25 Apr 2022 |
GBX |
160.6 |
160.996 |
159.6 |
160.2 |
160.2 |
-0.6 (-0.37%)
|
6,277,877 |
| 22 Apr 2022 |
GBX |
161.6 |
161.6 |
160.452 |
160.8 |
160.8 |
-0.6 (-0.37%)
|
2,122,783 |
| 21 Apr 2022 |
GBX |
161.4 |
162.4 |
160.2 |
161.4 |
161.4 |
-0.2 (-0.12%)
|
4,552,753 |
| 20 Apr 2022 |
GBX |
162 |
162.84 |
161.35 |
161.6 |
161.6 |
-0.8 (-0.49%)
|
1,615,249 |
| 19 Apr 2022 |
GBX |
164.2 |
164.2 |
161.6 |
162.4 |
162.4 |
-1.4 (-0.85%)
|
3,014,624 |
| 14 Apr 2022 |
GBX |
162.8 |
164 |
162.8 |
163.8 |
163.8 |
+0.8 (+0.49%)
|
1,746,232 |
| 13 Apr 2022 |
GBX |
162.6 |
163.2 |
161.52 |
163 |
163 |
+0.4 (+0.25%)
|
2,368,826 |
| 12 Apr 2022 |
GBX |
163.8 |
164.2 |
162 |
162.6 |
162.6 |
-2 (-1.22%)
|
2,686,223 |
| 11 Apr 2022 |
GBX |
163.6 |
165 |
163.6 |
164.6 |
164.6 |
+0.4 (+0.24%)
|
2,775,366 |
| 8 Apr 2022 |
GBX |
165.6 |
165.8 |
162.2 |
164.2 |
164.2 |
-6.4 (-3.75%)
|
3,104,838 |
| 7 Apr 2022 |
GBX |
168.8 |
170.8 |
168.2 |
170.6 |
170.6 |
-1.6 (-0.93%)
|
2,832,227 |
| 6 Apr 2022 |
GBX |
171.6 |
172.2 |
169.6 |
172.2 |
172.2 |
+0.8 (+0.47%)
|
3,032,260 |
| 5 Apr 2022 |
GBX |
172.6 |
173 |
170.2 |
171.4 |
171.4 |
-1.4 (-0.81%)
|
3,788,152 |
| 4 Apr 2022 |
GBX |
174.2 |
174.4 |
172.448 |
172.8 |
172.8 |
-1.4 (-0.80%)
|
3,685,857 |
| 1 Apr 2022 |
GBX |
173 |
175.2 |
173 |
174.2 |
174.2 |
+1.2 (+0.69%)
|
2,135,605 |
| 31 Mar 2022 |
GBX |
172.8 |
173.6 |
171.6 |
173 |
173 |
+0.6 (+0.35%)
|
2,538,219 |
| 30 Mar 2022 |
GBX |
171.6 |
172.4 |
170.4 |
172.4 |
172.4 |
+0.8 (+0.47%)
|
2,214,242 |
| 29 Mar 2022 |
GBX |
170.6 |
172 |
170.6 |
171.6 |
171.6 |
-0.2 (-0.12%)
|
9,234,582 |
