International Public Partnersh
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 28 Mar 2022 |
GBX |
170 |
172 |
169 |
171.8 |
171.8 |
+2.4 (+1.42%)
|
2,269,635 |
| 25 Mar 2022 |
GBX |
169.2 |
170 |
168 |
169.4 |
169.4 |
+0.8 (+0.47%)
|
3,044,296 |
| 24 Mar 2022 |
GBX |
168.6 |
169.2 |
168 |
168.6 |
168.6 |
0.0 (0.0%)
|
2,267,564 |
| 23 Mar 2022 |
GBX |
168.8 |
169 |
167.8 |
168.6 |
168.6 |
+0.6 (+0.36%)
|
4,849,646 |
| 22 Mar 2022 |
GBX |
168.8 |
169.4 |
167.2 |
168 |
168 |
-0.8 (-0.47%)
|
1,757,435 |
| 21 Mar 2022 |
GBX |
167.4 |
170.0969 |
166.5536 |
168.8 |
168.8 |
+1.2 (+0.72%)
|
4,315,434 |
| 18 Mar 2022 |
GBX |
165.6 |
167.6 |
164.61 |
167.6 |
167.6 |
+1 (+0.60%)
|
4,177,823 |
| 17 Mar 2022 |
GBX |
167 |
168 |
165.31 |
166.6 |
166.6 |
+0.2 (+0.12%)
|
4,446,801 |
| 16 Mar 2022 |
GBX |
166.4 |
167.6 |
165.64 |
166.4 |
166.4 |
-0.2 (-0.12%)
|
6,648,973 |
| 15 Mar 2022 |
GBX |
166.4 |
166.6 |
164.8 |
166.6 |
166.6 |
-0.4 (-0.24%)
|
2,540,473 |
| 14 Mar 2022 |
GBX |
169 |
169.4 |
166.6 |
167 |
167 |
-1 (-0.60%)
|
2,030,871 |
| 11 Mar 2022 |
GBX |
169 |
170.2 |
167.72 |
168 |
168 |
-1.2 (-0.71%)
|
2,506,985 |
| 10 Mar 2022 |
GBX |
166.8 |
170.12 |
166.6445 |
169.2 |
169.2 |
+2 (+1.20%)
|
7,602,939 |
| 9 Mar 2022 |
GBX |
164.2 |
167.2 |
163.6615 |
167.2 |
167.2 |
+4 (+2.45%)
|
4,399,752 |
| 8 Mar 2022 |
GBX |
155 |
164.5021 |
155 |
163.2 |
163.2 |
+4 (+2.51%)
|
8,333,440 |
| 7 Mar 2022 |
GBX |
155.2 |
159.2 |
150.8 |
159.2 |
159.2 |
+3.2 (+2.05%)
|
3,299,169 |
| 4 Mar 2022 |
GBX |
159 |
160.6 |
155 |
156 |
156 |
-4 (-2.50%)
|
5,630,878 |
| 3 Mar 2022 |
GBX |
165 |
165.1 |
158.8 |
160 |
160 |
-4 (-2.44%)
|
3,630,954 |
| 2 Mar 2022 |
GBX |
162.4 |
166.2 |
161.4621 |
164 |
164 |
+1.4 (+0.86%)
|
3,968,566 |
| 1 Mar 2022 |
GBX |
160.4 |
162.8 |
159 |
162.6 |
162.6 |
+1.4 (+0.87%)
|
2,570,630 |
| 28 Feb 2022 |
GBX |
158 |
161.4 |
157.4951 |
161.2 |
161.2 |
+2 (+1.26%)
|
7,940,517 |
| 25 Feb 2022 |
GBX |
158.2 |
160.2 |
157.4 |
159.2 |
159.2 |
+2.2 (+1.40%)
|
2,617,564 |
| 24 Feb 2022 |
GBX |
160 |
160 |
155.2 |
157 |
157 |
-3.6 (-2.24%)
|
4,289,555 |
| 23 Feb 2022 |
GBX |
162 |
163.6 |
160.2 |
160.6 |
160.6 |
-1 (-0.62%)
|
5,106,114 |
| 22 Feb 2022 |
GBX |
161.8 |
162.6 |
160.2 |
161.6 |
161.6 |
-0.2 (-0.12%)
|
2,758,950 |
| 21 Feb 2022 |
GBX |
163.2 |
163.5479 |
160.2 |
161.8 |
161.8 |
-1 (-0.61%)
|
1,595,322 |
| 18 Feb 2022 |
GBX |
165.2 |
166 |
161.4 |
162.8 |
162.8 |
-2.2 (-1.33%)
|
3,173,828 |
| 17 Feb 2022 |
GBX |
164.6 |
165 |
163.4 |
165 |
165 |
+0.4 (+0.24%)
|
1,324,990 |
| 16 Feb 2022 |
GBX |
163 |
164.8 |
161.398 |
164.6 |
164.6 |
+2.6 (+1.60%)
|
2,504,066 |
| 15 Feb 2022 |
GBX |
161.4 |
162.8 |
161.4 |
162 |
162 |
+0.2 (+0.12%)
|
2,726,560 |
