International Public Partnersh
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 14 Feb 2022 |
GBX |
163.6 |
163.6 |
161.2 |
161.8 |
161.8 |
-2.4 (-1.46%)
|
2,500,001 |
| 11 Feb 2022 |
GBX |
165.2 |
165.4 |
163.832 |
164.2 |
164.2 |
-0.8 (-0.48%)
|
1,380,978 |
| 10 Feb 2022 |
GBX |
166.6 |
166.8 |
164.8 |
165 |
165 |
-0.8 (-0.48%)
|
2,155,540 |
| 9 Feb 2022 |
GBX |
165.4 |
166.8 |
164.8634 |
165.8 |
165.8 |
+0.8 (+0.48%)
|
2,613,574 |
| 8 Feb 2022 |
GBX |
167.4 |
167.8 |
164.33 |
165 |
165 |
-1.8 (-1.08%)
|
1,775,762 |
| 7 Feb 2022 |
GBX |
167.4 |
167.9368 |
166.8 |
166.8 |
166.8 |
+0.2 (+0.12%)
|
1,178,595 |
| 4 Feb 2022 |
GBX |
168.4 |
168.8 |
166.6 |
166.6 |
166.6 |
-2 (-1.19%)
|
2,082,149 |
| 3 Feb 2022 |
GBX |
168.2 |
170 |
168.2 |
168.6 |
168.6 |
+0.2 (+0.12%)
|
2,504,636 |
| 2 Feb 2022 |
GBX |
168.6 |
169 |
168.2634 |
168.4 |
168.4 |
-0.2 (-0.12%)
|
2,413,716 |
| 1 Feb 2022 |
GBX |
168 |
168.995 |
167.6 |
168.6 |
168.6 |
+0.8 (+0.48%)
|
2,629,480 |
| 31 Jan 2022 |
GBX |
166.8 |
168 |
166.2 |
167.8 |
167.8 |
+1.6 (+0.96%)
|
1,810,236 |
| 28 Jan 2022 |
GBX |
163.6 |
167.6 |
162.85 |
166.2 |
166.2 |
+2.6 (+1.59%)
|
3,498,490 |
| 27 Jan 2022 |
GBX |
166.8 |
166.8 |
163.4 |
163.6 |
163.6 |
-3.2 (-1.92%)
|
2,159,732 |
| 26 Jan 2022 |
GBX |
167.4 |
168.4 |
166.8 |
166.8 |
166.8 |
-1 (-0.60%)
|
1,887,373 |
| 25 Jan 2022 |
GBX |
168.4 |
168.6 |
166.82 |
167.8 |
167.8 |
0.0 (0.0%)
|
2,108,187 |
| 24 Jan 2022 |
GBX |
169.2 |
169.6 |
167.2 |
167.8 |
167.8 |
-1.2 (-0.71%)
|
1,794,913 |
| 21 Jan 2022 |
GBX |
168.4 |
169.2 |
168.0667 |
169 |
169 |
-0.4 (-0.24%)
|
2,030,247 |
| 20 Jan 2022 |
GBX |
169 |
169.4 |
168.5706 |
169.4 |
169.4 |
+0.4 (+0.24%)
|
2,845,537 |
| 19 Jan 2022 |
GBX |
168.2 |
169.2 |
167.8 |
169 |
169 |
+0.2 (+0.12%)
|
2,156,245 |
| 18 Jan 2022 |
GBX |
169.6 |
169.8 |
167.8 |
168.8 |
168.8 |
-1 (-0.59%)
|
3,421,217 |
| 17 Jan 2022 |
GBX |
169.4 |
170.2588 |
169 |
169.8 |
169.8 |
+1 (+0.59%)
|
2,500,265 |
| 14 Jan 2022 |
GBX |
170 |
170.4 |
168.8 |
168.8 |
168.8 |
-0.6 (-0.35%)
|
1,457,455 |
| 13 Jan 2022 |
GBX |
169.4 |
170 |
169.4 |
169.4 |
169.4 |
-0.6 (-0.35%)
|
1,168,081 |
| 12 Jan 2022 |
GBX |
169.4 |
170.396 |
168.6 |
170 |
170 |
0.0 (0.0%)
|
2,065,505 |
| 11 Jan 2022 |
GBX |
169.8 |
170.45 |
169 |
170 |
170 |
+0.2 (+0.12%)
|
3,874,856 |
| 10 Jan 2022 |
GBX |
170 |
172.2 |
169.72 |
169.8 |
169.8 |
-0.4 (-0.24%)
|
1,875,856 |
| 7 Jan 2022 |
GBX |
169.2 |
170.2 |
168.6 |
170.2 |
170.2 |
+0.4 (+0.24%)
|
898,171 |
| 6 Jan 2022 |
GBX |
171.2 |
171.6 |
169.4 |
169.8 |
169.8 |
-1.6 (-0.93%)
|
2,989,344 |
| 5 Jan 2022 |
GBX |
173.6 |
174.6408 |
171.4 |
171.4 |
171.4 |
-2.2 (-1.27%)
|
2,136,655 |
| 4 Jan 2022 |
GBX |
170.2 |
173.6 |
170.2 |
173.6 |
173.6 |
+3.6 (+2.12%)
|
2,958,116 |
