International Public Partnersh
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 31 Dec 2021 |
GBX |
169.4 |
170.2 |
169.032 |
170 |
170 |
+0.6 (+0.35%)
|
360,157 |
| 30 Dec 2021 |
GBX |
168.8 |
169.8 |
168.4 |
169.4 |
169.4 |
+0.8 (+0.47%)
|
1,461,798 |
| 29 Dec 2021 |
GBX |
168.6 |
169.2 |
168.2001 |
168.6 |
168.6 |
+0.4 (+0.24%)
|
1,043,032 |
| 24 Dec 2021 |
GBX |
168.8 |
168.8 |
168.2 |
168.2 |
168.2 |
-0.4 (-0.24%)
|
649,008 |
| 23 Dec 2021 |
GBX |
168 |
168.8 |
167.8521 |
168.6 |
168.6 |
+0.6 (+0.36%)
|
1,047,754 |
| 22 Dec 2021 |
GBX |
168.2 |
168.991 |
167.8 |
168 |
168 |
-0.6 (-0.36%)
|
1,098,812 |
| 21 Dec 2021 |
GBX |
168 |
169.2 |
167.6521 |
168.6 |
168.6 |
+1 (+0.60%)
|
1,038,536 |
| 20 Dec 2021 |
GBX |
167.8 |
168.4 |
166.556 |
167.6 |
167.6 |
-1.2 (-0.71%)
|
1,249,553 |
| 17 Dec 2021 |
GBX |
168 |
168.8 |
166.9 |
168.8 |
168.8 |
+1.4 (+0.84%)
|
3,046,400 |
| 16 Dec 2021 |
GBX |
167.8 |
168 |
166.8 |
167.4 |
167.4 |
+1.4 (+0.84%)
|
1,786,872 |
| 15 Dec 2021 |
GBX |
167 |
167 |
165.7 |
166 |
166 |
+0.2 (+0.12%)
|
3,576,080 |
| 14 Dec 2021 |
GBX |
167.2 |
168.4 |
165.8 |
165.8 |
165.8 |
-1.2 (-0.72%)
|
1,889,242 |
| 13 Dec 2021 |
GBX |
168.6 |
169 |
167 |
167 |
167 |
-1.6 (-0.95%)
|
2,181,639 |
| 10 Dec 2021 |
GBX |
166.6 |
169.2 |
166.25 |
168.6 |
168.6 |
+1.8 (+1.08%)
|
4,026,130 |
| 9 Dec 2021 |
GBX |
166.8 |
167.6 |
165.8 |
166.8 |
166.8 |
0.0 (0.0%)
|
1,959,354 |
| 8 Dec 2021 |
GBX |
168.4 |
170 |
166.2 |
166.8 |
166.8 |
-1.6 (-0.95%)
|
3,668,730 |
| 7 Dec 2021 |
GBX |
167.8 |
169 |
167.4852 |
168.4 |
168.4 |
+0.8 (+0.48%)
|
1,927,034 |
| 6 Dec 2021 |
GBX |
166.8 |
167.8 |
166.8 |
167.6 |
167.6 |
+1 (+0.60%)
|
1,397,083 |
| 3 Dec 2021 |
GBX |
167 |
168.4 |
166.2 |
166.6 |
166.6 |
-0.8 (-0.48%)
|
2,258,693 |
| 2 Dec 2021 |
GBX |
166.8 |
167.4 |
166.6 |
167.4 |
167.4 |
0.0 (0.0%)
|
1,997,923 |
| 1 Dec 2021 |
GBX |
168 |
168.3559 |
166.9021 |
167.4 |
167.4 |
-0.4 (-0.24%)
|
2,955,605 |
| 30 Nov 2021 |
GBX |
166.6 |
168.898 |
165.8 |
167.8 |
167.8 |
+1 (+0.60%)
|
3,477,142 |
| 29 Nov 2021 |
GBX |
166.8 |
167 |
166.2 |
166.8 |
166.8 |
+1.4 (+0.85%)
|
1,138,032 |
| 26 Nov 2021 |
GBX |
167 |
167.4 |
165.4 |
165.4 |
165.4 |
-2.6 (-1.55%)
|
1,692,969 |
| 25 Nov 2021 |
GBX |
167.6 |
168.4 |
167.3576 |
168 |
168 |
+1 (+0.60%)
|
1,333,378 |
| 24 Nov 2021 |
GBX |
166.2 |
168.2 |
166.2 |
167 |
167 |
+0.8 (+0.48%)
|
3,160,216 |
| 23 Nov 2021 |
GBX |
166.6 |
167.4 |
166.1512 |
166.2 |
166.2 |
-1.6 (-0.95%)
|
1,283,988 |
| 22 Nov 2021 |
GBX |
167.2 |
167.8 |
166.8123 |
167.8 |
167.8 |
+0.6 (+0.36%)
|
1,801,066 |
| 19 Nov 2021 |
GBX |
167.8 |
168.2 |
166.2 |
167.2 |
167.2 |
-0.6 (-0.36%)
|
2,122,902 |
| 18 Nov 2021 |
GBX |
167.6 |
169.6 |
167.176 |
167.8 |
167.8 |
0.0 (0.0%)
|
2,304,324 |
