International Public Partnersh
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 17 Nov 2021 |
GBX |
170.2 |
170.8 |
166.6 |
167.8 |
167.8 |
-3 (-1.76%)
|
3,900,287 |
| 16 Nov 2021 |
GBX |
171.4 |
172.2 |
170.8 |
170.8 |
170.8 |
-0.6 (-0.35%)
|
2,391,398 |
| 15 Nov 2021 |
GBX |
170.6 |
171.8 |
170.6 |
171.4 |
171.4 |
+1.2 (+0.71%)
|
2,228,792 |
| 12 Nov 2021 |
GBX |
170.2 |
171.2 |
169.9 |
170.2 |
170.2 |
+0.2 (+0.12%)
|
2,552,687 |
| 11 Nov 2021 |
GBX |
169.6 |
170.4 |
168.8 |
170 |
170 |
+0.4 (+0.24%)
|
1,593,112 |
| 10 Nov 2021 |
GBX |
169.4 |
170.2 |
168.7818 |
169.6 |
169.6 |
+1.2 (+0.71%)
|
1,988,241 |
| 9 Nov 2021 |
GBX |
170 |
170.4 |
168.4 |
168.4 |
168.4 |
-0.8 (-0.47%)
|
1,323,390 |
| 8 Nov 2021 |
GBX |
169.4 |
169.8 |
168.8 |
169.2 |
169.2 |
+0.4 (+0.24%)
|
1,116,250 |
| 5 Nov 2021 |
GBX |
171.2 |
172.4 |
168.4 |
168.8 |
168.8 |
-2.2 (-1.29%)
|
3,238,666 |
| 4 Nov 2021 |
GBX |
169.4 |
172.4 |
169.25 |
171 |
171 |
+2 (+1.18%)
|
2,272,793 |
| 3 Nov 2021 |
GBX |
168.4 |
169.2 |
167.8 |
169 |
169 |
+0.8 (+0.48%)
|
1,863,561 |
| 2 Nov 2021 |
GBX |
168.2 |
168.4 |
167.4 |
168.2 |
168.2 |
-0.2 (-0.12%)
|
1,118,354 |
| 1 Nov 2021 |
GBX |
167.2 |
168.6 |
167.2 |
168.4 |
168.4 |
+1 (+0.60%)
|
2,299,418 |
| 29 Oct 2021 |
GBX |
168 |
168.6 |
166.62 |
167.4 |
167.4 |
-0.4 (-0.24%)
|
1,969,861 |
| 28 Oct 2021 |
GBX |
165.6 |
168.8 |
165 |
167.8 |
167.8 |
+2.6 (+1.57%)
|
1,791,938 |
| 27 Oct 2021 |
GBX |
162.6 |
165.5895 |
162.6 |
165.2 |
165.2 |
+2 (+1.23%)
|
1,962,271 |
| 26 Oct 2021 |
GBX |
162 |
163.2 |
162 |
163.2 |
163.2 |
+1.2 (+0.74%)
|
1,445,363 |
| 25 Oct 2021 |
GBX |
162.2 |
162.579 |
161.82 |
162 |
162 |
-0.2 (-0.12%)
|
1,064,386 |
| 22 Oct 2021 |
GBX |
164.2 |
164.2 |
162.2 |
162.2 |
162.2 |
-0.8 (-0.49%)
|
2,339,622 |
| 21 Oct 2021 |
GBX |
165.2 |
165.6 |
163 |
163 |
163 |
-1.4 (-0.85%)
|
1,679,921 |
| 20 Oct 2021 |
GBX |
164 |
166.185 |
163.744 |
164.4 |
164.4 |
+1 (+0.61%)
|
1,538,579 |
| 19 Oct 2021 |
GBX |
161.2 |
164.2 |
161.1959 |
163.4 |
163.4 |
+2.2 (+1.36%)
|
3,583,423 |
| 18 Oct 2021 |
GBX |
160.6 |
161.2 |
160.4 |
161.2 |
161.2 |
+0.6 (+0.37%)
|
4,874,672 |
| 15 Oct 2021 |
GBX |
160.8 |
160.8 |
160.4 |
160.6 |
160.6 |
0.0 (0.0%)
|
2,719,796 |
| 14 Oct 2021 |
GBX |
161 |
161 |
160.281 |
160.6 |
160.6 |
+0.2 (+0.12%)
|
4,338,176 |
| 13 Oct 2021 |
GBX |
161 |
161.244 |
160.4 |
160.4 |
160.4 |
-0.2 (-0.12%)
|
2,667,434 |
| 12 Oct 2021 |
GBX |
161.2 |
161.2 |
160.6 |
160.6 |
160.6 |
-0.8 (-0.50%)
|
7,454,127 |
| 11 Oct 2021 |
GBX |
162 |
162.2 |
161.308 |
161.4 |
161.4 |
0.0 (0.0%)
|
2,444,161 |
| 8 Oct 2021 |
GBX |
161.2 |
162.6 |
161.2 |
161.4 |
161.4 |
-0.2 (-0.12%)
|
1,673,313 |
| 7 Oct 2021 |
GBX |
162.6 |
163 |
160.5 |
161.6 |
161.6 |
-0.6 (-0.37%)
|
4,380,563 |
