International Public Partnersh
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 6 Oct 2021 |
GBX |
162.6 |
163.6 |
160.8 |
162.2 |
162.2 |
+0.8 (+0.50%)
|
2,573,655 |
| 5 Oct 2021 |
GBX |
163.6 |
164.2 |
160.8 |
161.4 |
161.4 |
-1.8 (-1.10%)
|
2,041,629 |
| 4 Oct 2021 |
GBX |
163.8 |
165.2 |
162.4 |
163.2 |
163.2 |
-0.6 (-0.37%)
|
2,729,541 |
| 1 Oct 2021 |
GBX |
163.2 |
164.2 |
161.6 |
163.8 |
163.8 |
+1.8 (+1.11%)
|
4,022,264 |
| 30 Sep 2021 |
GBX |
164 |
164.559 |
162 |
162 |
162 |
-1.6 (-0.98%)
|
3,003,212 |
| 29 Sep 2021 |
GBX |
166.4 |
166.4 |
163.2 |
163.6 |
163.6 |
-2.4 (-1.45%)
|
3,029,630 |
| 28 Sep 2021 |
GBX |
164.4 |
166.5888 |
164.4 |
166 |
166 |
+1.2 (+0.73%)
|
2,416,962 |
| 27 Sep 2021 |
GBX |
163.8 |
165 |
163.267 |
164.8 |
164.8 |
+1.8 (+1.10%)
|
2,316,673 |
| 24 Sep 2021 |
GBX |
165.6 |
166.2 |
163 |
163 |
163 |
-3 (-1.81%)
|
2,658,290 |
| 23 Sep 2021 |
GBX |
167 |
167 |
165.6 |
166 |
166 |
-0.2 (-0.12%)
|
1,331,652 |
| 22 Sep 2021 |
GBX |
167 |
167.8 |
166.2 |
166.2 |
166.2 |
-0.8 (-0.48%)
|
3,138,483 |
| 21 Sep 2021 |
GBX |
166.4 |
167.6 |
166.4 |
167 |
167 |
+0.4 (+0.24%)
|
2,286,415 |
| 20 Sep 2021 |
GBX |
166.8 |
167 |
165.58 |
166.6 |
166.6 |
-0.2 (-0.12%)
|
3,264,802 |
| 17 Sep 2021 |
GBX |
166.4 |
167.2 |
166 |
166.8 |
166.8 |
+0.2 (+0.12%)
|
5,318,647 |
| 16 Sep 2021 |
GBX |
166.4 |
170.58 |
166.4 |
166.6 |
166.6 |
-3.2 (-1.88%)
|
1,970,990 |
| 15 Sep 2021 |
GBX |
169.4 |
170.4821 |
168.875 |
169.8 |
169.8 |
+0.4 (+0.24%)
|
3,186,392 |
| 14 Sep 2021 |
GBX |
170.4 |
170.6 |
168.6 |
169.4 |
169.4 |
-1 (-0.59%)
|
2,540,142 |
| 13 Sep 2021 |
GBX |
170.8 |
171 |
170.2 |
170.4 |
170.4 |
-0.4 (-0.23%)
|
2,762,646 |
| 10 Sep 2021 |
GBX |
170.8 |
171.4 |
170.4 |
170.8 |
170.8 |
-0.4 (-0.23%)
|
1,533,348 |
| 9 Sep 2021 |
GBX |
172.4 |
172.4 |
171 |
171.2 |
171.2 |
-1.2 (-0.70%)
|
2,034,127 |
| 8 Sep 2021 |
GBX |
171.4 |
172.8 |
170.8 |
172.4 |
172.4 |
+1 (+0.58%)
|
2,215,853 |
| 7 Sep 2021 |
GBX |
170.2 |
172 |
169.35 |
171.4 |
171.4 |
+1.2 (+0.71%)
|
1,991,644 |
| 6 Sep 2021 |
GBX |
171 |
171.4 |
170.2 |
170.2 |
170.2 |
-1 (-0.58%)
|
1,374,550 |
| 3 Sep 2021 |
GBX |
172.8 |
173 |
170.8 |
171.2 |
171.2 |
-1.2 (-0.70%)
|
2,248,636 |
| 2 Sep 2021 |
GBX |
172.8 |
173 |
172.4 |
172.4 |
172.4 |
-0.2 (-0.12%)
|
892,741 |
| 1 Sep 2021 |
GBX |
173.2 |
173.2 |
172.4 |
172.6 |
172.6 |
-0.2 (-0.12%)
|
1,742,715 |
| 31 Aug 2021 |
GBX |
173.2 |
173.7999 |
172.8 |
172.8 |
172.8 |
-0.8 (-0.46%)
|
1,987,882 |
| 27 Aug 2021 |
GBX |
173.2 |
173.8 |
172.8 |
173.6 |
173.6 |
+1.2 (+0.70%)
|
1,422,447 |
| 26 Aug 2021 |
GBX |
173 |
174.951 |
172.4 |
172.4 |
172.4 |
-1.2 (-0.69%)
|
2,738,693 |
| 25 Aug 2021 |
GBX |
171.6 |
175 |
171.2675 |
173.6 |
173.6 |
+1.6 (+0.93%)
|
3,843,961 |
