International Public Partnersh
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 24 Aug 2021 |
GBX |
171.2 |
172.4 |
170.8 |
172 |
172 |
+1 (+0.58%)
|
2,948,981 |
| 23 Aug 2021 |
GBX |
174.8 |
175.1 |
170.6 |
171 |
171 |
-3.8 (-2.17%)
|
1,783,347 |
| 20 Aug 2021 |
GBX |
173.2 |
175.2 |
172.6 |
174.8 |
174.8 |
+1.8 (+1.04%)
|
3,566,916 |
| 19 Aug 2021 |
GBX |
171.4 |
173.36 |
170.8 |
173 |
173 |
+0.8 (+0.46%)
|
2,606,032 |
| 18 Aug 2021 |
GBX |
169.4 |
172.2 |
169.2 |
172.2 |
172.2 |
+2.8 (+1.65%)
|
2,509,925 |
| 17 Aug 2021 |
GBX |
169.2 |
169.4 |
168.8 |
169.4 |
169.4 |
+0.2 (+0.12%)
|
999,957 |
| 16 Aug 2021 |
GBX |
169 |
169.8 |
168.6 |
169.2 |
169.2 |
-0.4 (-0.24%)
|
1,000,039 |
| 13 Aug 2021 |
GBX |
168.2 |
169.8 |
168 |
169.6 |
169.6 |
+1.2 (+0.71%)
|
1,305,021 |
| 12 Aug 2021 |
GBX |
167.4 |
168.6 |
167.4 |
168.4 |
168.4 |
+0.8 (+0.48%)
|
1,568,570 |
| 11 Aug 2021 |
GBX |
167 |
167.6 |
166.6 |
167.6 |
167.6 |
+0.4 (+0.24%)
|
870,900 |
| 10 Aug 2021 |
GBX |
166.4 |
167.2 |
166.2 |
167.2 |
167.2 |
+0.4 (+0.24%)
|
961,836 |
| 9 Aug 2021 |
GBX |
166.4 |
167 |
166.4 |
166.8 |
166.8 |
+0.6 (+0.36%)
|
1,752,005 |
| 6 Aug 2021 |
GBX |
167.2 |
167.2 |
165.8667 |
166.2 |
166.2 |
-0.6 (-0.36%)
|
1,569,488 |
| 5 Aug 2021 |
GBX |
165.8 |
167 |
165.467 |
166.8 |
166.8 |
+0.6 (+0.36%)
|
2,386,495 |
| 4 Aug 2021 |
GBX |
165 |
166.6 |
164.43 |
166.2 |
166.2 |
+1.6 (+0.97%)
|
2,834,959 |
| 3 Aug 2021 |
GBX |
164.2 |
165 |
163.82 |
164.6 |
164.6 |
+1 (+0.61%)
|
968,508 |
| 2 Aug 2021 |
GBX |
164.6 |
165 |
163.6 |
163.6 |
163.6 |
-0.6 (-0.37%)
|
3,065,854 |
| 30 Jul 2021 |
GBX |
164 |
164.8 |
163.6 |
164.2 |
164.2 |
0.0 (0.0%)
|
1,512,781 |
| 29 Jul 2021 |
GBX |
164.6 |
164.6 |
163.61 |
164.2 |
164.2 |
+0.2 (+0.12%)
|
4,036,280 |
| 28 Jul 2021 |
GBX |
165.4 |
166 |
163.6 |
164 |
164 |
-1.2 (-0.73%)
|
6,348,278 |
| 27 Jul 2021 |
GBX |
164.8 |
165.8 |
163.4 |
165.2 |
165.2 |
+0.6 (+0.36%)
|
2,134,358 |
| 26 Jul 2021 |
GBX |
165.6 |
165.646 |
164.2 |
164.6 |
164.6 |
-0.8 (-0.48%)
|
1,771,848 |
| 23 Jul 2021 |
GBX |
165.8 |
166.6 |
165.2 |
165.4 |
165.4 |
0.0 (0.0%)
|
2,446,443 |
| 22 Jul 2021 |
GBX |
165 |
166.4 |
165 |
165.4 |
165.4 |
+0.6 (+0.36%)
|
1,745,929 |
| 21 Jul 2021 |
GBX |
165.2 |
166.6 |
164.8 |
164.8 |
164.8 |
0.0 (0.0%)
|
3,203,472 |
| 20 Jul 2021 |
GBX |
165 |
166.6 |
164.2 |
164.8 |
164.8 |
+0.2 (+0.12%)
|
2,608,101 |
| 19 Jul 2021 |
GBX |
164.8 |
165.2 |
162.6 |
164.6 |
164.6 |
-0.2 (-0.12%)
|
2,289,753 |
| 16 Jul 2021 |
GBX |
167.4 |
167.847 |
164.6 |
164.8 |
164.8 |
-2 (-1.20%)
|
1,787,052 |
| 15 Jul 2021 |
GBX |
167.2 |
167.7 |
166.8 |
166.8 |
166.8 |
-0.2 (-0.12%)
|
1,136,598 |
| 14 Jul 2021 |
GBX |
167.4 |
168.1495 |
166.8 |
167 |
167 |
-0.2 (-0.12%)
|
1,373,358 |
