International Public Partnersh
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 13 Jul 2021 |
GBX |
167.2 |
167.6 |
166.92 |
167.2 |
167.2 |
+0.6 (+0.36%)
|
1,309,137 |
| 12 Jul 2021 |
GBX |
167 |
167.84 |
166.6 |
166.6 |
166.6 |
-0.8 (-0.48%)
|
1,106,221 |
| 9 Jul 2021 |
GBX |
165.8 |
167.8 |
165 |
167.4 |
167.4 |
+1.6 (+0.97%)
|
81,303,462 |
| 8 Jul 2021 |
GBX |
165.6 |
166 |
164.4 |
165.8 |
165.8 |
0.0 (0.0%)
|
1,540,281 |
| 7 Jul 2021 |
GBX |
166.4 |
166.4 |
165.6 |
165.8 |
165.8 |
-1 (-0.60%)
|
2,695,383 |
| 6 Jul 2021 |
GBX |
167.2 |
167.45 |
166.4 |
166.8 |
166.8 |
-0.8 (-0.48%)
|
1,867,662 |
| 5 Jul 2021 |
GBX |
167.4 |
167.91 |
167 |
167.6 |
167.6 |
0.0 (0.0%)
|
1,399,199 |
| 2 Jul 2021 |
GBX |
167 |
168.2 |
166.844 |
167.6 |
167.6 |
+0.8 (+0.48%)
|
2,489,694 |
| 1 Jul 2021 |
GBX |
167.6 |
167.6 |
166.4 |
166.8 |
166.8 |
-0.2 (-0.12%)
|
1,158,028 |
| 30 Jun 2021 |
GBX |
169 |
169.644 |
166.978 |
167 |
167 |
-5 (-2.91%)
|
3,430,771 |
| 29 Jun 2021 |
GBX |
171.6 |
172.6 |
171.38 |
172 |
172 |
+0.4 (+0.23%)
|
1,376,355 |
| 28 Jun 2021 |
GBX |
171 |
171.6485 |
170.6 |
171.6 |
171.6 |
+0.4 (+0.23%)
|
1,483,299 |
| 25 Jun 2021 |
GBX |
169.8 |
171.6 |
169.2 |
171.2 |
171.2 |
+1.6 (+0.94%)
|
1,943,065 |
| 24 Jun 2021 |
GBX |
172.6 |
173.095 |
169.6 |
169.6 |
169.6 |
-3 (-1.74%)
|
2,530,068 |
| 23 Jun 2021 |
GBX |
172 |
173.2 |
172 |
172.6 |
172.6 |
+0.2 (+0.12%)
|
1,263,830 |
| 22 Jun 2021 |
GBX |
169.8 |
172.8 |
169.35 |
172.4 |
172.4 |
+2.8 (+1.65%)
|
2,452,087 |
| 21 Jun 2021 |
GBX |
170.8 |
171.596 |
167.844 |
169.6 |
169.6 |
-1.8 (-1.05%)
|
5,197,605 |
| 18 Jun 2021 |
GBX |
170 |
172.1959 |
170 |
171.4 |
171.4 |
+1.2 (+0.71%)
|
5,670,897 |
| 17 Jun 2021 |
GBX |
169.2 |
170.4 |
168.1 |
170.2 |
170.2 |
+0.4 (+0.24%)
|
2,578,127 |
| 16 Jun 2021 |
GBX |
169.8 |
170.8 |
169.4 |
169.8 |
169.8 |
-0.2 (-0.12%)
|
2,580,446 |
| 15 Jun 2021 |
GBX |
170 |
170.8 |
170 |
170 |
170 |
0.0 (0.0%)
|
2,309,356 |
| 14 Jun 2021 |
GBX |
170.6 |
170.8 |
170 |
170 |
170 |
-0.6 (-0.35%)
|
1,168,712 |
| 11 Jun 2021 |
GBX |
169.6 |
171.0233 |
169.544 |
170.6 |
170.6 |
+0.4 (+0.24%)
|
1,111,923 |
| 10 Jun 2021 |
GBX |
170.4 |
170.4 |
170 |
170.2 |
170.2 |
+0.6 (+0.35%)
|
1,926,756 |
| 9 Jun 2021 |
GBX |
170.6 |
170.8 |
169.6 |
169.6 |
169.6 |
-1 (-0.59%)
|
1,943,703 |
| 8 Jun 2021 |
GBX |
170 |
170.6 |
170 |
170.6 |
170.6 |
0.0 (0.0%)
|
2,499,184 |
| 7 Jun 2021 |
GBX |
169.6 |
171.352 |
169.2414 |
170.6 |
170.6 |
+1.6 (+0.95%)
|
1,174,266 |
| 4 Jun 2021 |
GBX |
171 |
171.2 |
169 |
169 |
169 |
-1.8 (-1.05%)
|
2,200,808 |
| 3 Jun 2021 |
GBX |
173 |
173 |
170.8 |
170.8 |
170.8 |
-2 (-1.16%)
|
2,147,503 |
| 2 Jun 2021 |
GBX |
172.6 |
173.4 |
172.4 |
172.8 |
172.8 |
-0.2 (-0.12%)
|
1,637,414 |
