International Public Partnersh
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 1 Jun 2021 |
GBX |
173.2 |
173.4 |
172.928 |
173 |
173 |
0.0 (0.0%)
|
1,441,943 |
| 28 May 2021 |
GBX |
172 |
173.2 |
171.4 |
173 |
173 |
+1.6 (+0.93%)
|
2,599,068 |
| 27 May 2021 |
GBX |
170.6 |
172.4 |
170 |
171.4 |
171.4 |
+0.8 (+0.47%)
|
3,240,796 |
| 26 May 2021 |
GBX |
170.4 |
171 |
170.1 |
170.6 |
170.6 |
+0.6 (+0.35%)
|
2,536,400 |
| 25 May 2021 |
GBX |
170.6 |
170.6 |
169.8 |
170 |
170 |
-0.6 (-0.35%)
|
2,299,720 |
| 24 May 2021 |
GBX |
170 |
170.6 |
169.6 |
170.6 |
170.6 |
+0.6 (+0.35%)
|
5,135,881 |
| 21 May 2021 |
GBX |
170.8 |
171 |
168.5 |
170 |
170 |
-0.8 (-0.47%)
|
1,438,071 |
| 20 May 2021 |
GBX |
171.4 |
171.568 |
170.2 |
170.8 |
170.8 |
-0.6 (-0.35%)
|
1,309,319 |
| 19 May 2021 |
GBX |
170 |
171.4 |
170 |
171.4 |
171.4 |
+1.4 (+0.82%)
|
1,577,350 |
| 18 May 2021 |
GBX |
170.8 |
171.2 |
169.4 |
170 |
170 |
-1 (-0.58%)
|
3,860,079 |
| 17 May 2021 |
GBX |
171.2 |
171.255 |
170.4 |
171 |
171 |
+0.6 (+0.35%)
|
1,672,072 |
| 14 May 2021 |
GBX |
168.8 |
171.2 |
168.08 |
170.4 |
170.4 |
+2 (+1.19%)
|
3,839,462 |
| 13 May 2021 |
GBX |
167.6 |
168.8 |
166.75 |
168.4 |
168.4 |
+0.8 (+0.48%)
|
2,122,218 |
| 12 May 2021 |
GBX |
168 |
169.4 |
167.6 |
167.6 |
167.6 |
-0.4 (-0.24%)
|
2,467,616 |
| 11 May 2021 |
GBX |
171 |
172.1 |
168 |
168 |
168 |
-4 (-2.33%)
|
2,370,616 |
| 10 May 2021 |
GBX |
172.6 |
172.8 |
171 |
172 |
172 |
-0.4 (-0.23%)
|
1,510,642 |
| 7 May 2021 |
GBX |
170.4 |
174.37 |
170.4 |
172.4 |
172.4 |
+2.4 (+1.41%)
|
1,745,508 |
| 6 May 2021 |
GBX |
169 |
170.85 |
168.4 |
170 |
170 |
+1.4 (+0.83%)
|
1,997,561 |
| 5 May 2021 |
GBX |
171.6 |
171.8 |
168.6 |
168.6 |
168.6 |
-2.6 (-1.52%)
|
1,940,866 |
| 4 May 2021 |
GBX |
168.8 |
171.8 |
168.4 |
171.2 |
171.2 |
+2.6 (+1.54%)
|
3,513,709 |
| 30 Apr 2021 |
GBX |
170 |
170.2 |
168.6 |
168.6 |
168.6 |
-1.6 (-0.94%)
|
1,910,639 |
| 29 Apr 2021 |
GBX |
170.6 |
173.36 |
170 |
170.2 |
170.2 |
+0.4 (+0.24%)
|
1,555,576 |
| 28 Apr 2021 |
GBX |
168.8 |
170.8 |
168.4 |
169.8 |
169.8 |
+1 (+0.59%)
|
2,523,286 |
| 27 Apr 2021 |
GBX |
167.2 |
168.8 |
166.6 |
168.8 |
168.8 |
+1.8 (+1.08%)
|
1,717,647 |
| 26 Apr 2021 |
GBX |
166.2 |
167.4 |
165.7091 |
167 |
167 |
+0.4 (+0.24%)
|
1,609,767 |
| 23 Apr 2021 |
GBX |
167.4 |
167.4 |
166.6 |
166.6 |
166.6 |
-0.4 (-0.24%)
|
1,196,790 |
| 22 Apr 2021 |
GBX |
166 |
167.3235 |
163.8848 |
167 |
167 |
+0.4 (+0.24%)
|
1,834,335 |
| 21 Apr 2021 |
GBX |
168.2 |
168.2 |
166 |
166.6 |
166.6 |
-0.6 (-0.36%)
|
1,503,699 |
| 20 Apr 2021 |
GBX |
169.4 |
169.7582 |
167.2 |
167.2 |
167.2 |
-1.8 (-1.07%)
|
2,308,380 |
| 19 Apr 2021 |
GBX |
170 |
170.6 |
168.4 |
169 |
169 |
-0.6 (-0.35%)
|
1,444,136 |
