International Public Partnersh
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 3 Apr 2024 |
GBX |
123.4 |
124.2 |
122.2 |
124 |
124 |
+1 (+0.81%)
|
8,734,368 |
| 2 Apr 2024 |
GBX |
123.8 |
125 |
122.4 |
123 |
123 |
-1 (-0.81%)
|
6,758,795 |
| 28 Mar 2024 |
GBX |
125 |
125.164 |
123.2 |
124 |
124 |
-1.6 (-1.27%)
|
3,963,910 |
| 27 Mar 2024 |
GBX |
125.2 |
125.6 |
124 |
125.6 |
125.6 |
0.0 (0.0%)
|
5,511,068 |
| 26 Mar 2024 |
GBX |
124.2 |
125.6 |
124 |
125.6 |
125.6 |
+1.6 (+1.29%)
|
6,621,434 |
| 25 Mar 2024 |
GBX |
125 |
125.966 |
123.8 |
124 |
124 |
-1.6 (-1.27%)
|
11,736,500 |
| 22 Mar 2024 |
GBX |
125 |
126 |
124.41 |
125.6 |
125.6 |
+0.8 (+0.64%)
|
3,679,933 |
| 21 Mar 2024 |
GBX |
123.8 |
125.6 |
123.2 |
124.8 |
124.8 |
+1.6 (+1.30%)
|
5,691,711 |
| 20 Mar 2024 |
GBX |
123.2 |
123.4 |
122.5 |
123.2 |
123.2 |
+0.4 (+0.33%)
|
3,583,645 |
| 19 Mar 2024 |
GBX |
123 |
123.4 |
121.8 |
122.8 |
122.8 |
-0.6 (-0.49%)
|
4,880,946 |
| 18 Mar 2024 |
GBX |
124.6 |
124.6 |
122.2 |
123.4 |
123.4 |
-0.8 (-0.64%)
|
5,580,027 |
| 15 Mar 2024 |
GBX |
122.2 |
124.2 |
122.2 |
124.2 |
124.2 |
+1.4 (+1.14%)
|
5,903,362 |
| 14 Mar 2024 |
GBX |
124.4 |
124.825 |
122.4 |
122.8 |
122.8 |
-2 (-1.60%)
|
6,153,742 |
| 13 Mar 2024 |
GBX |
124.8 |
125.3601 |
124.6 |
124.8 |
124.8 |
0.0 (0.0%)
|
4,342,702 |
| 12 Mar 2024 |
GBX |
125.8 |
126.2 |
124.4 |
124.8 |
124.8 |
-1 (-0.79%)
|
3,741,054 |
| 11 Mar 2024 |
GBX |
129.2 |
129.2 |
125.4 |
125.8 |
125.8 |
-2.4 (-1.87%)
|
3,123,199 |
| 8 Mar 2024 |
GBX |
127.6 |
129 |
127.126 |
128.2 |
128.2 |
+0.8 (+0.63%)
|
2,867,813 |
| 7 Mar 2024 |
GBX |
129 |
130.2 |
126.6 |
127.4 |
127.4 |
-1 (-0.78%)
|
5,465,078 |
| 6 Mar 2024 |
GBX |
128 |
129 |
127.9436 |
128.4 |
128.4 |
+0.2 (+0.16%)
|
2,992,248 |
| 5 Mar 2024 |
GBX |
127.4 |
129.6 |
126.781 |
128.2 |
128.2 |
+0.8 (+0.63%)
|
3,146,108 |
| 4 Mar 2024 |
GBX |
127 |
128.575 |
126.587 |
127.4 |
127.4 |
0.0 (0.0%)
|
1,865,239 |
| 1 Mar 2024 |
GBX |
126 |
127.8 |
126 |
127.4 |
127.4 |
-23.74 (-15.71%)
|
8,315,808 |
| 29 Feb 2024 |
GBX |
151.14 |
151.14 |
151.14 |
151.14 |
151.14 |
+25.54 (+20.33%)
|
3,122,092 |
| 28 Feb 2024 |
GBX |
126 |
127.8 |
125.4 |
125.6 |
125.6 |
0.0 (0.0%)
|
3,780,136 |
| 27 Feb 2024 |
GBX |
126.2 |
127 |
125.2532 |
125.6 |
125.6 |
+0.2 (+0.16%)
|
7,436,165 |
| 26 Feb 2024 |
GBX |
126 |
126.4 |
125 |
125.4 |
125.4 |
-25.74 (-17.03%)
|
5,521,559 |
| 23 Feb 2024 |
GBX |
151.14 |
151.14 |
151.14 |
151.14 |
151.14 |
0.0 (0.0%)
|
2,462,873 |
| 22 Feb 2024 |
GBX |
151.14 |
151.14 |
151.14 |
151.14 |
151.14 |
+26.14 (+20.91%)
|
7,244,597 |
| 21 Feb 2024 |
GBX |
125.4 |
126 |
124.568 |
125 |
125 |
-0.2 (-0.16%)
|
3,702,837 |
| 20 Feb 2024 |
GBX |
124.4 |
125.4263 |
124 |
125.2 |
125.2 |
+0.8 (+0.64%)
|
1,729,197 |
