International Public Partnersh
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 16 Apr 2021 |
GBX |
169.2 |
170 |
168.6 |
169.6 |
169.6 |
+0.4 (+0.24%)
|
1,738,126 |
| 15 Apr 2021 |
GBX |
169.8 |
169.8 |
168 |
169.2 |
169.2 |
-0.2 (-0.12%)
|
1,553,143 |
| 14 Apr 2021 |
GBX |
169.4 |
169.6 |
168 |
169.4 |
169.4 |
+0.6 (+0.36%)
|
1,457,769 |
| 13 Apr 2021 |
GBX |
169.4 |
170 |
168.2 |
168.8 |
168.8 |
-1.2 (-0.71%)
|
1,669,094 |
| 12 Apr 2021 |
GBX |
168 |
170.6 |
168 |
170 |
170 |
+0.2 (+0.12%)
|
1,591,057 |
| 9 Apr 2021 |
GBX |
170 |
170.384 |
168.93 |
169.8 |
169.8 |
0.0 (0.0%)
|
1,871,464 |
| 8 Apr 2021 |
GBX |
168.4 |
169.95 |
167.372 |
169.8 |
169.8 |
-1.4 (-0.82%)
|
2,742,110 |
| 7 Apr 2021 |
GBX |
169.8 |
171.2 |
169.58 |
171.2 |
171.2 |
+1.2 (+0.71%)
|
1,733,888 |
| 6 Apr 2021 |
GBX |
169.4 |
170.8 |
169.2 |
170 |
170 |
+1.8 (+1.07%)
|
1,758,009 |
| 1 Apr 2021 |
GBX |
168.2 |
169.4 |
167.8 |
168.2 |
168.2 |
0.0 (0.0%)
|
1,159,583 |
| 31 Mar 2021 |
GBX |
167.4 |
168.2 |
166.6 |
168.2 |
168.2 |
+1.4 (+0.84%)
|
1,699,770 |
| 30 Mar 2021 |
GBX |
166.6 |
167.2 |
166 |
166.8 |
166.8 |
+0.4 (+0.24%)
|
1,368,317 |
| 29 Mar 2021 |
GBX |
168.4 |
168.4 |
166 |
166.4 |
166.4 |
-2 (-1.19%)
|
1,883,372 |
| 26 Mar 2021 |
GBX |
164.2 |
168.4 |
163.6 |
168.4 |
168.4 |
+5 (+3.06%)
|
2,801,555 |
| 25 Mar 2021 |
GBX |
166.6 |
166.6 |
162.6 |
163.4 |
163.4 |
-2.2 (-1.33%)
|
4,360,890 |
| 24 Mar 2021 |
GBX |
168 |
168.0914 |
165.5045 |
165.6 |
165.6 |
-2 (-1.19%)
|
1,444,748 |
| 23 Mar 2021 |
GBX |
169 |
169.0221 |
167.6 |
167.6 |
167.6 |
-1.4 (-0.83%)
|
2,551,171 |
| 22 Mar 2021 |
GBX |
166.8 |
169.2 |
165.4 |
169 |
169 |
+2.4 (+1.44%)
|
1,751,995 |
| 19 Mar 2021 |
GBX |
165 |
167 |
164.2 |
166.6 |
166.6 |
+0.6 (+0.36%)
|
3,055,799 |
| 18 Mar 2021 |
GBX |
166 |
166.2 |
164.6 |
166 |
166 |
+1 (+0.61%)
|
2,071,770 |
| 17 Mar 2021 |
GBX |
163.8 |
166 |
162.8 |
165 |
165 |
+0.8 (+0.49%)
|
2,311,310 |
| 16 Mar 2021 |
GBX |
163.8 |
165.6 |
163.3071 |
164.2 |
164.2 |
+1 (+0.61%)
|
2,713,272 |
| 15 Mar 2021 |
GBX |
164 |
164.2 |
163 |
163.2 |
163.2 |
-0.6 (-0.37%)
|
1,602,487 |
| 12 Mar 2021 |
GBX |
164 |
164.2 |
163.35 |
163.8 |
163.8 |
-0.2 (-0.12%)
|
1,243,817 |
| 11 Mar 2021 |
GBX |
162.2 |
164 |
161 |
164 |
164 |
+1.8 (+1.11%)
|
1,643,661 |
| 10 Mar 2021 |
GBX |
161 |
162.2 |
161 |
162.2 |
162.2 |
+1.2 (+0.75%)
|
1,888,324 |
| 9 Mar 2021 |
GBX |
161.8 |
162.3 |
160.2 |
161 |
161 |
-0.8 (-0.49%)
|
1,724,936 |
| 8 Mar 2021 |
GBX |
162 |
162.8 |
161.6 |
161.8 |
161.8 |
0.0 (0.0%)
|
1,951,101 |
| 5 Mar 2021 |
GBX |
163.8 |
163.88 |
161.8 |
161.8 |
161.8 |
-2.6 (-1.58%)
|
5,421,769 |
| 4 Mar 2021 |
GBX |
167 |
167 |
164 |
164.4 |
164.4 |
-1.8 (-1.08%)
|
2,182,307 |
