International Public Partnersh
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 3 Mar 2021 |
GBX |
167.2 |
167.2 |
165.8 |
166.2 |
166.2 |
-0.2 (-0.12%)
|
1,932,136 |
| 2 Mar 2021 |
GBX |
167.6 |
168 |
166.2 |
166.4 |
166.4 |
-1 (-0.60%)
|
3,421,781 |
| 1 Mar 2021 |
GBX |
168.8 |
168.8 |
167.2 |
167.4 |
167.4 |
+0.2 (+0.12%)
|
1,873,151 |
| 26 Feb 2021 |
GBX |
168.8 |
169.5 |
167.2 |
167.2 |
167.2 |
-2.8 (-1.65%)
|
2,255,506 |
| 25 Feb 2021 |
GBX |
170.4 |
171.352 |
168.8 |
170 |
170 |
-1.4 (-0.82%)
|
1,831,444 |
| 24 Feb 2021 |
GBX |
170.2 |
171.4 |
169.25 |
171.4 |
171.4 |
+1.4 (+0.82%)
|
3,164,461 |
| 23 Feb 2021 |
GBX |
170 |
171.32 |
169 |
170 |
170 |
0.0 (0.0%)
|
1,952,094 |
| 22 Feb 2021 |
GBX |
170.6 |
172.394 |
170 |
170 |
170 |
-2.2 (-1.28%)
|
2,040,338 |
| 19 Feb 2021 |
GBX |
171.4 |
172.4 |
171 |
172.2 |
172.2 |
+0.2 (+0.12%)
|
1,411,743 |
| 18 Feb 2021 |
GBX |
171.6 |
172.2 |
170.796 |
172 |
172 |
+0.8 (+0.47%)
|
1,703,692 |
| 17 Feb 2021 |
GBX |
171.4 |
171.6 |
169.6 |
171.2 |
171.2 |
-0.2 (-0.12%)
|
1,639,953 |
| 16 Feb 2021 |
GBX |
170.4 |
171.4 |
169.35 |
171.4 |
171.4 |
+1.2 (+0.71%)
|
3,489,728 |
| 15 Feb 2021 |
GBX |
168.8 |
170.4 |
167.8865 |
170.2 |
170.2 |
+2.2 (+1.31%)
|
3,041,177 |
| 12 Feb 2021 |
GBX |
168.8 |
169.8 |
167.8 |
168 |
168 |
-1.2 (-0.71%)
|
1,654,212 |
| 11 Feb 2021 |
GBX |
170 |
170 |
168.4 |
169.2 |
169.2 |
-0.4 (-0.24%)
|
1,245,095 |
| 10 Feb 2021 |
GBX |
171.2 |
171.2 |
169.2 |
169.6 |
169.6 |
-0.8 (-0.47%)
|
1,129,626 |
| 9 Feb 2021 |
GBX |
173.2 |
173.656 |
169.6 |
170.4 |
170.4 |
-3.6 (-2.07%)
|
2,262,414 |
| 8 Feb 2021 |
GBX |
174.8 |
176 |
173 |
174 |
174 |
-1.8 (-1.02%)
|
1,081,282 |
| 5 Feb 2021 |
GBX |
176.2 |
176.2 |
171.6 |
175.8 |
175.8 |
-0.4 (-0.23%)
|
6,094,118 |
| 4 Feb 2021 |
GBX |
174.2 |
176.4 |
173.8 |
176.2 |
176.2 |
+2.2 (+1.26%)
|
2,714,780 |
| 3 Feb 2021 |
GBX |
171.6 |
174.76 |
170.8 |
174 |
174 |
+3 (+1.75%)
|
2,430,062 |
| 2 Feb 2021 |
GBX |
170.6 |
172.2665 |
170.6 |
171 |
171 |
-0.2 (-0.12%)
|
2,558,072 |
| 1 Feb 2021 |
GBX |
170.4 |
172.2 |
170.4 |
171.2 |
171.2 |
-0.4 (-0.23%)
|
1,138,388 |
| 29 Jan 2021 |
GBX |
170 |
171.6 |
169.2 |
171.6 |
171.6 |
+0.8 (+0.47%)
|
2,394,591 |
| 28 Jan 2021 |
GBX |
169 |
170.8 |
168.2 |
170.8 |
170.8 |
+1.4 (+0.83%)
|
1,301,099 |
| 27 Jan 2021 |
GBX |
171 |
171 |
169 |
169.4 |
169.4 |
-0.6 (-0.35%)
|
2,591,904 |
| 26 Jan 2021 |
GBX |
171 |
171 |
170 |
170 |
170 |
-0.6 (-0.35%)
|
1,491,668 |
| 25 Jan 2021 |
GBX |
171 |
172 |
170.6 |
170.6 |
170.6 |
-0.8 (-0.47%)
|
1,521,528 |
| 22 Jan 2021 |
GBX |
172.4 |
172.4 |
171.4 |
171.4 |
171.4 |
-1 (-0.58%)
|
2,346,072 |
| 21 Jan 2021 |
GBX |
173.2 |
173.6 |
172.2 |
172.4 |
172.4 |
-0.6 (-0.35%)
|
2,097,264 |
