International Public Partnersh
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 20 Jan 2021 |
GBX |
172.6 |
173.2 |
172 |
173 |
173 |
+0.4 (+0.23%)
|
4,402,449 |
| 19 Jan 2021 |
GBX |
171.2 |
173 |
171.2 |
172.6 |
172.6 |
+1 (+0.58%)
|
2,497,994 |
| 18 Jan 2021 |
GBX |
170.2 |
172 |
170.2 |
171.6 |
171.6 |
+1 (+0.59%)
|
881,123 |
| 15 Jan 2021 |
GBX |
173 |
173 |
169.368 |
170.6 |
170.6 |
-1.4 (-0.81%)
|
1,018,152 |
| 14 Jan 2021 |
GBX |
172.4 |
174.4 |
171.6 |
172 |
172 |
-1 (-0.58%)
|
2,876,192 |
| 13 Jan 2021 |
GBX |
174 |
174.2 |
172.6 |
173 |
173 |
-1.2 (-0.69%)
|
1,307,398 |
| 12 Jan 2021 |
GBX |
173.6 |
174.2 |
172.4 |
174.2 |
174.2 |
+1 (+0.58%)
|
1,687,954 |
| 11 Jan 2021 |
GBX |
174.4 |
174.4 |
172.8 |
173.2 |
173.2 |
-0.6 (-0.35%)
|
1,530,926 |
| 8 Jan 2021 |
GBX |
173.6 |
174.4 |
173.2 |
173.8 |
173.8 |
0.0 (0.0%)
|
2,335,511 |
| 7 Jan 2021 |
GBX |
174 |
174 |
172 |
173.8 |
173.8 |
-0.2 (-0.11%)
|
1,636,681 |
| 6 Jan 2021 |
GBX |
173 |
174 |
171.8 |
174 |
174 |
+0.6 (+0.35%)
|
1,648,861 |
| 5 Jan 2021 |
GBX |
171.4 |
173.4 |
171.4 |
173.4 |
173.4 |
+1.4 (+0.81%)
|
1,700,498 |
| 4 Jan 2021 |
GBX |
170.2 |
172 |
169.2241 |
172 |
172 |
+1.8 (+1.06%)
|
1,561,295 |
| 31 Dec 2020 |
GBX |
168.6 |
170.4 |
168.6 |
170.2 |
170.2 |
+0.6 (+0.35%)
|
321,573 |
| 30 Dec 2020 |
GBX |
170 |
170.6 |
169.4 |
169.6 |
169.6 |
-0.4 (-0.24%)
|
1,956,420 |
| 29 Dec 2020 |
GBX |
166.4 |
171 |
166.4 |
170 |
170 |
+3.4 (+2.04%)
|
1,946,375 |
| 24 Dec 2020 |
GBX |
165.2 |
166.6 |
164.4 |
166.6 |
166.6 |
+2.2 (+1.34%)
|
524,159 |
| 23 Dec 2020 |
GBX |
165.2 |
165.32 |
164 |
164.4 |
164.4 |
-0.4 (-0.24%)
|
2,214,218 |
| 22 Dec 2020 |
GBX |
164.8 |
165.712 |
164.2 |
164.8 |
164.8 |
-0.2 (-0.12%)
|
1,835,716 |
| 21 Dec 2020 |
GBX |
167.4 |
168.4 |
165 |
165 |
165 |
-3 (-1.79%)
|
1,430,947 |
| 18 Dec 2020 |
GBX |
170.4 |
170.598 |
168 |
168 |
168 |
-3 (-1.75%)
|
2,429,319 |
| 17 Dec 2020 |
GBX |
170.8 |
172.2 |
169.398 |
171 |
171 |
+1.2 (+0.71%)
|
3,082,949 |
| 16 Dec 2020 |
GBX |
170.6 |
170.6 |
169.394 |
169.8 |
169.8 |
+1 (+0.59%)
|
3,557,160 |
| 15 Dec 2020 |
GBX |
169.4 |
170.2843 |
168.8 |
168.8 |
168.8 |
-1.2 (-0.71%)
|
4,113,906 |
| 14 Dec 2020 |
GBX |
171 |
171.499 |
169.8862 |
170 |
170 |
0.0 (0.0%)
|
1,717,373 |
| 11 Dec 2020 |
GBX |
169 |
170.6 |
168.6 |
170 |
170 |
+0.4 (+0.24%)
|
2,334,216 |
| 10 Dec 2020 |
GBX |
171.6 |
172 |
168.8 |
169.6 |
169.6 |
-2 (-1.17%)
|
2,415,198 |
| 9 Dec 2020 |
GBX |
173 |
173.8 |
171.6 |
171.6 |
171.6 |
-1.6 (-0.92%)
|
2,655,164 |
| 8 Dec 2020 |
GBX |
173 |
174.2 |
173 |
173.2 |
173.2 |
-0.4 (-0.23%)
|
1,920,996 |
| 7 Dec 2020 |
GBX |
175.2 |
175.2 |
172.8 |
173.6 |
173.6 |
-1 (-0.57%)
|
1,444,501 |
