International Public Partnersh Recent Share Price (LSE:INPP)

LSE:INPP - International Public Partnerships Ltd International Public Partnersh
Sector: Financials, Industry: Asset Management & Custody Banks

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Dec 2020	GBX	172.6	175.8	172.22	174.6	174.6	+1.6 (+0.92%)	2,656,145
3 Dec 2020	GBX	172.6	173.4	170.2	173	173	-0.2 (-0.12%)	2,508,516
2 Dec 2020	GBX	172.6	173.2	171.8	173.2	173.2	+0.2 (+0.12%)	2,611,769
1 Dec 2020	GBX	173.2	173.6	172.8	173	173	-0.6 (-0.35%)	2,222,651
30 Nov 2020	GBX	169.4	173.6	169.4	173.6	173.6	+2.6 (+1.52%)	1,946,089
27 Nov 2020	GBX	169	171	168.4	171	171	+1.8 (+1.06%)	5,715,143
26 Nov 2020	GBX	169.6	169.8	169	169.2	169.2	-0.8 (-0.47%)	1,555,128
25 Nov 2020	GBX	169.2	170.0965	169	170	170	0.0 (0.0%)	1,475,367
24 Nov 2020	GBX	170	170.2	169	170	170	+0.4 (+0.24%)	1,712,319
23 Nov 2020	GBX	172	172.29	169	169.6	169.6	-2 (-1.17%)	1,322,333
20 Nov 2020	GBX	170.4	172	169.4	171.6	171.6	+0.4 (+0.23%)	4,126,989
19 Nov 2020	GBX	171	171.8	169.857	171.2	171.2	-0.4 (-0.23%)	1,689,591
18 Nov 2020	GBX	169.6	172.2	169.4	171.6	171.6	+1.8 (+1.06%)	1,529,949
17 Nov 2020	GBX	172.4	172.6	167.6	169.8	169.8	-2.2 (-1.28%)	2,991,316
16 Nov 2020	GBX	173.2	173.4	172	172	172	-1 (-0.58%)	2,198,105
13 Nov 2020	GBX	175	176	171.2	173	173	-2.6 (-1.48%)	2,596,183
12 Nov 2020	GBX	176.6	176.8	173.8	175.6	175.6	-1 (-0.57%)	1,807,687
11 Nov 2020	GBX	172.6	176.6	172.6	176.6	176.6	+3.4 (+1.96%)	1,828,809
10 Nov 2020	GBX	172.2	173.45	171.8	173.2	173.2	+0.6 (+0.35%)	1,896,233
9 Nov 2020	GBX	170.2	173.2	170	172.6	172.6	+2.6 (+1.53%)	2,504,784
6 Nov 2020	GBX	168.6	171	168.6	170	170	+1 (+0.59%)	1,540,958
5 Nov 2020	GBX	169	169.86	168.5201	169	169	+0.2 (+0.12%)	1,390,143
4 Nov 2020	GBX	167.4	169.6	167.4	168.8	168.8	+0.8 (+0.48%)	2,059,276
3 Nov 2020	GBX	167	168.8	167	168	168	+0.8 (+0.48%)	4,037,498
2 Nov 2020	GBX	167.4	168.1344	167	167.2	167.2	-0.8 (-0.48%)	2,991,715
30 Oct 2020	GBX	167	168.2	167	168	168	+0.4 (+0.24%)	2,290,569
29 Oct 2020	GBX	167	169.2	166.933	167.6	167.6	+0.2 (+0.12%)	1,473,886
28 Oct 2020	GBX	167.6	168	166.8	167.4	167.4	-0.4 (-0.24%)	2,835,381
27 Oct 2020	GBX	168.4	169.6551	167	167.8	167.8	-2 (-1.18%)	1,834,835
26 Oct 2020	GBX	170.4	171	168.9	169.8	169.8	-1.2 (-0.70%)	1,729,376

Unicorn Response |