International Public Partnersh
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 11 Sep 2020 |
GBX |
162 |
163.6 |
161.01 |
161.4 |
161.4 |
-1 (-0.62%)
|
1,105,484 |
| 10 Sep 2020 |
GBX |
161.8 |
162.588 |
161.6 |
162.4 |
162.4 |
+1.4 (+0.87%)
|
1,775,758 |
| 9 Sep 2020 |
GBX |
162.6 |
164 |
161 |
161 |
161 |
-1.6 (-0.98%)
|
1,818,342 |
| 8 Sep 2020 |
GBX |
164 |
164 |
162.0441 |
162.6 |
162.6 |
-1.2 (-0.73%)
|
1,536,125 |
| 7 Sep 2020 |
GBX |
165.2 |
165.6 |
163.2 |
163.8 |
163.8 |
+0.2 (+0.12%)
|
946,149 |
| 4 Sep 2020 |
GBX |
164.2 |
165.2 |
163.4 |
163.6 |
163.6 |
+0.6 (+0.37%)
|
1,054,302 |
| 3 Sep 2020 |
GBX |
164.6 |
166 |
163 |
163 |
163 |
-3 (-1.81%)
|
1,795,012 |
| 2 Sep 2020 |
GBX |
166.2 |
166.2 |
165.6 |
166 |
166 |
0.0 (0.0%)
|
1,100,148 |
| 1 Sep 2020 |
GBX |
166.8 |
166.8 |
164.841 |
166 |
166 |
-0.2 (-0.12%)
|
823,347 |
| 28 Aug 2020 |
GBX |
165.2 |
166.392 |
164.6975 |
166.2 |
166.2 |
+1.2 (+0.73%)
|
1,892,958 |
| 27 Aug 2020 |
GBX |
166.4 |
166.4 |
164.4 |
165 |
165 |
-1.4 (-0.84%)
|
1,157,006 |
| 26 Aug 2020 |
GBX |
166.4 |
167 |
165.8 |
166.4 |
166.4 |
-0.2 (-0.12%)
|
1,072,789 |
| 25 Aug 2020 |
GBX |
167.2 |
167.7172 |
166.4 |
166.6 |
166.6 |
-0.8 (-0.48%)
|
864,771 |
| 24 Aug 2020 |
GBX |
167.8 |
168.928 |
166.8 |
167.4 |
167.4 |
-1.4 (-0.83%)
|
1,468,367 |
| 21 Aug 2020 |
GBX |
166.4 |
168.995 |
166.2 |
168.8 |
168.8 |
+2.4 (+1.44%)
|
838,694 |
| 20 Aug 2020 |
GBX |
164.2 |
166.4 |
164.2 |
166.4 |
166.4 |
+1 (+0.60%)
|
1,043,761 |
| 19 Aug 2020 |
GBX |
165.4 |
166.545 |
164.6 |
165.4 |
165.4 |
0.0 (0.0%)
|
1,130,921 |
| 18 Aug 2020 |
GBX |
164.2 |
165.98 |
164.2 |
165.4 |
165.4 |
+0.4 (+0.24%)
|
859,587 |
| 17 Aug 2020 |
GBX |
164.4 |
165.85 |
164.4 |
165 |
165 |
0.0 (0.0%)
|
1,330,645 |
| 14 Aug 2020 |
GBX |
167 |
167 |
164.2 |
165 |
165 |
-0.2 (-0.12%)
|
717,259 |
| 13 Aug 2020 |
GBX |
167.4 |
168.4 |
165 |
165.2 |
165.2 |
-2.8 (-1.67%)
|
1,544,577 |
| 12 Aug 2020 |
GBX |
166.4 |
168 |
166.05 |
168 |
168 |
+2.2 (+1.33%)
|
1,069,145 |
| 11 Aug 2020 |
GBX |
167.8 |
167.8 |
165 |
165.8 |
165.8 |
-1.2 (-0.72%)
|
1,220,913 |
| 10 Aug 2020 |
GBX |
168.6 |
168.8 |
166.567 |
167 |
167 |
-1 (-0.60%)
|
786,023 |
| 7 Aug 2020 |
GBX |
167 |
168.8 |
167 |
168 |
168 |
+0.8 (+0.48%)
|
633,899 |
| 6 Aug 2020 |
GBX |
167.4 |
168.59 |
166.2 |
167.2 |
167.2 |
-0.6 (-0.36%)
|
1,081,120 |
| 5 Aug 2020 |
GBX |
166 |
167.8 |
165 |
167.8 |
167.8 |
+1 (+0.60%)
|
1,428,604 |
| 4 Aug 2020 |
GBX |
163.2 |
167 |
163.2 |
166.8 |
166.8 |
+2 (+1.21%)
|
1,052,309 |
| 3 Aug 2020 |
GBX |
165 |
165 |
163.4 |
164.8 |
164.8 |
+1.6 (+0.98%)
|
717,297 |
| 31 Jul 2020 |
GBX |
163.8 |
165 |
163.2 |
163.2 |
163.2 |
-0.6 (-0.37%)
|
2,205,746 |
