International Public Partnersh
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 30 Jul 2020 |
GBX |
165 |
165.1 |
163.4 |
163.8 |
163.8 |
-1.4 (-0.85%)
|
1,452,545 |
| 29 Jul 2020 |
GBX |
165.8 |
166 |
165 |
165.2 |
165.2 |
+0.2 (+0.12%)
|
807,853 |
| 28 Jul 2020 |
GBX |
165 |
166.4 |
164.808 |
165 |
165 |
0.0 (0.0%)
|
1,924,852 |
| 27 Jul 2020 |
GBX |
167.2 |
167.6 |
165 |
165 |
165 |
-1.2 (-0.72%)
|
804,250 |
| 24 Jul 2020 |
GBX |
166.6 |
167.0933 |
163.8 |
166.2 |
166.2 |
-0.8 (-0.48%)
|
2,326,107 |
| 23 Jul 2020 |
GBX |
166 |
168.3 |
166 |
167 |
167 |
0.0 (0.0%)
|
1,306,055 |
| 22 Jul 2020 |
GBX |
168 |
168 |
166.2 |
167 |
167 |
+0.4 (+0.24%)
|
2,206,684 |
| 21 Jul 2020 |
GBX |
165.6 |
167.8 |
164.43 |
166.6 |
166.6 |
+0.2 (+0.12%)
|
1,806,679 |
| 20 Jul 2020 |
GBX |
166.4 |
167.4 |
165.6 |
166.4 |
166.4 |
-1 (-0.60%)
|
1,887,912 |
| 17 Jul 2020 |
GBX |
167 |
168.2647 |
166.6 |
167.4 |
167.4 |
0.0 (0.0%)
|
2,162,758 |
| 16 Jul 2020 |
GBX |
164 |
167.6 |
164 |
167.4 |
167.4 |
-0.6 (-0.36%)
|
2,003,444 |
| 15 Jul 2020 |
GBX |
169.8 |
170 |
167.6001 |
168 |
168 |
-1.2 (-0.71%)
|
1,286,116 |
| 14 Jul 2020 |
GBX |
167.2 |
169.6 |
167.034 |
169.2 |
169.2 |
-0.2 (-0.12%)
|
658,495 |
| 13 Jul 2020 |
GBX |
169 |
170 |
168.99 |
169.4 |
169.4 |
+0.6 (+0.36%)
|
1,917,472 |
| 10 Jul 2020 |
GBX |
165.6 |
168.8 |
165.6 |
168.8 |
168.8 |
+1.4 (+0.84%)
|
1,047,379 |
| 9 Jul 2020 |
GBX |
168.8 |
168.8 |
167 |
167.4 |
167.4 |
-1.2 (-0.71%)
|
1,506,433 |
| 8 Jul 2020 |
GBX |
167.4 |
169 |
167 |
168.6 |
168.6 |
+0.2 (+0.12%)
|
878,231 |
| 7 Jul 2020 |
GBX |
169 |
169 |
168 |
168.4 |
168.4 |
-0.6 (-0.36%)
|
4,165,671 |
| 6 Jul 2020 |
GBX |
167.4 |
169.6 |
167.4 |
169 |
169 |
+1 (+0.60%)
|
2,086,946 |
| 3 Jul 2020 |
GBX |
170 |
170 |
167.2 |
168 |
168 |
-1 (-0.59%)
|
1,482,529 |
| 2 Jul 2020 |
GBX |
169.6 |
170.6 |
168.5337 |
169 |
169 |
+0.4 (+0.24%)
|
1,520,601 |
| 1 Jul 2020 |
GBX |
168 |
169.6 |
167.4 |
168.6 |
168.6 |
+0.6 (+0.36%)
|
1,192,661 |
| 30 Jun 2020 |
GBX |
169.2 |
169.2 |
166.4 |
168 |
168 |
+0.2 (+0.12%)
|
1,698,800 |
| 29 Jun 2020 |
GBX |
169 |
169.148 |
167.201 |
167.8 |
167.8 |
-0.8 (-0.47%)
|
829,010 |
| 26 Jun 2020 |
GBX |
169 |
169.3939 |
167.6 |
168.6 |
168.6 |
0.0 (0.0%)
|
1,046,058 |
| 25 Jun 2020 |
GBX |
166.6 |
168.8 |
165 |
168.6 |
168.6 |
+1.4 (+0.84%)
|
1,650,798 |
| 24 Jun 2020 |
GBX |
166.8 |
168 |
165 |
167.2 |
167.2 |
-0.4 (-0.24%)
|
1,922,076 |
| 23 Jun 2020 |
GBX |
165.8 |
168.8 |
165.8 |
167.6 |
167.6 |
-0.8 (-0.48%)
|
3,361,671 |
| 22 Jun 2020 |
GBX |
166.2 |
168.8 |
165.69 |
168.4 |
168.4 |
+0.6 (+0.36%)
|
2,681,366 |
| 19 Jun 2020 |
GBX |
165.6 |
167.8 |
165.5401 |
167.8 |
167.8 |
+2.2 (+1.33%)
|
3,462,742 |
