International Public Partnersh
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 18 Jun 2020 |
GBX |
166 |
167 |
163.8475 |
165.6 |
165.6 |
-0.4 (-0.24%)
|
1,604,163 |
| 17 Jun 2020 |
GBX |
164.2 |
167.4959 |
164 |
166 |
166 |
-0.2 (-0.12%)
|
1,621,535 |
| 16 Jun 2020 |
GBX |
165.8 |
169 |
164.292 |
166.2 |
166.2 |
+1.2 (+0.73%)
|
1,687,048 |
| 15 Jun 2020 |
GBX |
162.6 |
166 |
162.6 |
165 |
165 |
-1.4 (-0.84%)
|
2,100,272 |
| 12 Jun 2020 |
GBX |
164.2 |
168.2 |
163.944 |
166.4 |
166.4 |
+1.4 (+0.85%)
|
3,639,607 |
| 11 Jun 2020 |
GBX |
161 |
165.2 |
159.4 |
165 |
165 |
+1.6 (+0.98%)
|
2,173,762 |
| 10 Jun 2020 |
GBX |
164.6 |
169 |
162.2 |
163.4 |
163.4 |
-2.4 (-1.45%)
|
2,574,740 |
| 9 Jun 2020 |
GBX |
165 |
165.8 |
161.6 |
165.8 |
165.8 |
+0.8 (+0.48%)
|
2,683,953 |
| 8 Jun 2020 |
GBX |
167 |
168.4 |
163.2 |
165 |
165 |
-3.4 (-2.02%)
|
2,358,613 |
| 5 Jun 2020 |
GBX |
165 |
170.6 |
165 |
168.4 |
168.4 |
+1.4 (+0.84%)
|
1,646,133 |
| 4 Jun 2020 |
GBX |
167.4 |
167.8 |
165 |
167 |
167 |
+0.6 (+0.36%)
|
1,307,164 |
| 3 Jun 2020 |
GBX |
164.6 |
168 |
163.5576 |
166.4 |
166.4 |
+2.4 (+1.46%)
|
1,815,714 |
| 2 Jun 2020 |
GBX |
162 |
164.6 |
160.4 |
164 |
164 |
+2.4 (+1.49%)
|
1,804,046 |
| 1 Jun 2020 |
GBX |
161.4 |
163.11 |
159.4 |
161.6 |
161.6 |
+1 (+0.62%)
|
1,395,848 |
| 29 May 2020 |
GBX |
162.6 |
162.8 |
159.8 |
160.6 |
160.6 |
-2.2 (-1.35%)
|
1,653,057 |
| 28 May 2020 |
GBX |
163 |
163.6 |
161.4 |
162.8 |
162.8 |
+0.8 (+0.49%)
|
1,737,138 |
| 27 May 2020 |
GBX |
162 |
162.8 |
159.2 |
162 |
162 |
+0.6 (+0.37%)
|
4,604,191 |
| 26 May 2020 |
GBX |
160 |
162.9919 |
160 |
161.4 |
161.4 |
+1.4 (+0.88%)
|
2,581,445 |
| 22 May 2020 |
GBX |
157.4 |
160 |
155.2 |
160 |
160 |
+1.6 (+1.01%)
|
1,308,804 |
| 21 May 2020 |
GBX |
159.4 |
160 |
156.2 |
158.4 |
158.4 |
-2.2 (-1.37%)
|
1,267,274 |
| 20 May 2020 |
GBX |
160.4 |
161.2 |
158 |
160.6 |
160.6 |
+0.4 (+0.25%)
|
2,087,909 |
| 19 May 2020 |
GBX |
162.6 |
162.6 |
160 |
160.2 |
160.2 |
-2.2 (-1.35%)
|
2,715,038 |
| 18 May 2020 |
GBX |
164 |
164 |
161 |
162.4 |
162.4 |
+1.2 (+0.74%)
|
1,810,415 |
| 15 May 2020 |
GBX |
162.8 |
163.8 |
160.6 |
161.2 |
161.2 |
-0.2 (-0.12%)
|
4,928,306 |
| 14 May 2020 |
GBX |
162.4 |
163.8 |
159.6 |
161.4 |
161.4 |
-1.4 (-0.86%)
|
1,951,877 |
| 13 May 2020 |
GBX |
165 |
165 |
161.2 |
162.8 |
162.8 |
-0.4 (-0.25%)
|
2,228,143 |
| 12 May 2020 |
GBX |
163 |
165.6 |
162.5995 |
163.2 |
163.2 |
+0.6 (+0.37%)
|
1,430,848 |
| 11 May 2020 |
GBX |
160.8 |
163.4619 |
160 |
162.6 |
162.6 |
+3 (+1.88%)
|
1,862,843 |
| 7 May 2020 |
GBX |
156.6 |
161 |
156.6 |
159.6 |
159.6 |
+3.6 (+2.31%)
|
3,813,726 |
| 6 May 2020 |
GBX |
156 |
159.4 |
155.4 |
156 |
156 |
+0.6 (+0.39%)
|
3,985,055 |
