International Public Partnersh
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 5 May 2020 |
GBX |
157 |
157 |
154 |
155.4 |
155.4 |
+0.6 (+0.39%)
|
2,034,157 |
| 4 May 2020 |
GBX |
156 |
157.25 |
153.852 |
154.8 |
154.8 |
-1.8 (-1.15%)
|
3,320,399 |
| 1 May 2020 |
GBX |
155.8 |
156.8 |
154.5 |
156.6 |
156.6 |
+0.8 (+0.51%)
|
3,987,980 |
| 30 Apr 2020 |
GBX |
158 |
158 |
154 |
155.8 |
155.8 |
-2 (-1.27%)
|
3,758,489 |
| 29 Apr 2020 |
GBX |
153.6 |
157.896 |
153.6 |
157.8 |
157.8 |
+3.4 (+2.20%)
|
2,187,892 |
| 28 Apr 2020 |
GBX |
153 |
155.6 |
150.2 |
154.4 |
154.4 |
+2.2 (+1.45%)
|
1,887,203 |
| 27 Apr 2020 |
GBX |
152.2 |
152.6 |
149.804 |
152.2 |
152.2 |
+2.6 (+1.74%)
|
2,687,488 |
| 24 Apr 2020 |
GBX |
151 |
151.6 |
149.568 |
149.6 |
149.6 |
-0.8 (-0.53%)
|
1,459,332 |
| 23 Apr 2020 |
GBX |
150.2 |
151.8 |
149.39 |
150.4 |
150.4 |
-2.6 (-1.70%)
|
3,286,480 |
| 22 Apr 2020 |
GBX |
153 |
155.1239 |
151.4 |
153 |
153 |
0.0 (0.0%)
|
2,215,705 |
| 21 Apr 2020 |
GBX |
158 |
158 |
152.4 |
153 |
153 |
-4.2 (-2.67%)
|
2,122,708 |
| 20 Apr 2020 |
GBX |
157.8 |
158.8 |
156.2 |
157.2 |
157.2 |
-1.4 (-0.88%)
|
2,617,101 |
| 17 Apr 2020 |
GBX |
157.8 |
161.4 |
156.064 |
158.6 |
158.6 |
+2.8 (+1.80%)
|
3,858,642 |
| 16 Apr 2020 |
GBX |
155.2 |
157 |
154.8 |
155.8 |
155.8 |
0.0 (0.0%)
|
2,891,172 |
| 15 Apr 2020 |
GBX |
157.4 |
157.4 |
152.2 |
155.8 |
155.8 |
-1.2 (-0.76%)
|
10,588,492 |
| 14 Apr 2020 |
GBX |
157.6 |
158.8 |
155 |
157 |
157 |
-0.6 (-0.38%)
|
2,568,668 |
| 9 Apr 2020 |
GBX |
156 |
157.6 |
154.2 |
157.6 |
157.6 |
+1.6 (+1.03%)
|
6,747,036 |
| 8 Apr 2020 |
GBX |
154 |
156.8 |
152.45 |
156 |
156 |
+1.4 (+0.91%)
|
5,478,455 |
| 7 Apr 2020 |
GBX |
148 |
156 |
147 |
154.6 |
154.6 |
+7.8 (+5.31%)
|
4,662,423 |
| 6 Apr 2020 |
GBX |
145.8 |
148 |
144.2 |
146.8 |
146.8 |
+2.8 (+1.94%)
|
4,148,261 |
| 3 Apr 2020 |
GBX |
148 |
150.4 |
139.8 |
144 |
144 |
-4 (-2.70%)
|
2,620,315 |
| 2 Apr 2020 |
GBX |
152.8 |
152.9975 |
147.66 |
148 |
148 |
-4.4 (-2.89%)
|
1,701,731 |
| 1 Apr 2020 |
GBX |
153.4 |
154.98 |
150.8 |
152.4 |
152.4 |
-3.6 (-2.31%)
|
5,310,135 |
| 31 Mar 2020 |
GBX |
156.8 |
159 |
155 |
156 |
156 |
0.0 (0.0%)
|
4,354,481 |
| 30 Mar 2020 |
GBX |
159.8 |
159.8 |
155 |
156 |
156 |
-3.2 (-2.01%)
|
2,250,811 |
| 27 Mar 2020 |
GBX |
152.8 |
159.6 |
152 |
159.2 |
159.2 |
+3.6 (+2.31%)
|
2,296,912 |
| 26 Mar 2020 |
GBX |
154.6 |
156.2 |
150.2 |
155.6 |
155.6 |
-0.4 (-0.26%)
|
6,333,787 |
| 25 Mar 2020 |
GBX |
157.4 |
165 |
152.4 |
156 |
156 |
+1.2 (+0.78%)
|
5,213,990 |
| 24 Mar 2020 |
GBX |
140 |
154.8 |
139.58 |
154.8 |
154.8 |
+18 (+13.16%)
|
7,539,237 |
| 23 Mar 2020 |
GBX |
131 |
137 |
131 |
136.8 |
136.8 |
0.0 (0.0%)
|
5,982,846 |
