International Public Partnersh
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 20 Mar 2020 |
GBX |
131.4 |
139 |
130.4 |
136.8 |
136.8 |
+8.6 (+6.71%)
|
5,408,283 |
| 19 Mar 2020 |
GBX |
134.4 |
135.6 |
122.8 |
128.2 |
128.2 |
-6.4 (-4.75%)
|
4,880,554 |
| 18 Mar 2020 |
GBX |
143.2 |
143.2 |
132.8 |
134.6 |
134.6 |
-10.8 (-7.43%)
|
3,786,009 |
| 17 Mar 2020 |
GBX |
151 |
154.4 |
141.965 |
145.4 |
145.4 |
-1.4 (-0.95%)
|
8,142,281 |
| 16 Mar 2020 |
GBX |
153.2 |
153.364 |
133.2 |
146.8 |
146.8 |
-8.6 (-5.53%)
|
4,060,013 |
| 13 Mar 2020 |
GBX |
158 |
159.564 |
154 |
155.4 |
155.4 |
-1.6 (-1.02%)
|
9,131,785 |
| 12 Mar 2020 |
GBX |
157.4 |
158.8 |
152.2 |
157 |
157 |
-4.6 (-2.85%)
|
3,338,422 |
| 11 Mar 2020 |
GBX |
159.2 |
162.9077 |
158.6 |
161.6 |
161.6 |
+2.8 (+1.76%)
|
2,875,670 |
| 10 Mar 2020 |
GBX |
161 |
161.4 |
158 |
158.8 |
158.8 |
+0.8 (+0.51%)
|
3,336,384 |
| 9 Mar 2020 |
GBX |
158.4 |
160.2 |
156.007 |
158 |
158 |
-5.2 (-3.19%)
|
2,333,986 |
| 6 Mar 2020 |
GBX |
165 |
165 |
161.4 |
163.2 |
163.2 |
-1.6 (-0.97%)
|
1,220,585 |
| 5 Mar 2020 |
GBX |
165.4 |
166 |
164 |
164.8 |
164.8 |
-0.2 (-0.12%)
|
1,787,888 |
| 4 Mar 2020 |
GBX |
164.2 |
165.8 |
163.5 |
165 |
165 |
+1.2 (+0.73%)
|
1,870,941 |
| 3 Mar 2020 |
GBX |
163.2 |
165.43 |
163.2 |
163.8 |
163.8 |
+1.2 (+0.74%)
|
2,718,720 |
| 2 Mar 2020 |
GBX |
163.4 |
165.4 |
159.2 |
162.6 |
162.6 |
+1.4 (+0.87%)
|
1,707,333 |
| 28 Feb 2020 |
GBX |
158.2 |
162.4 |
155.2 |
161.2 |
161.2 |
+0.4 (+0.25%)
|
7,984,129 |
| 27 Feb 2020 |
GBX |
163.6 |
163.9515 |
159 |
160.8 |
160.8 |
-3.6 (-2.19%)
|
5,844,246 |
| 26 Feb 2020 |
GBX |
167 |
167 |
162.6 |
164.4 |
164.4 |
-0.6 (-0.36%)
|
1,655,910 |
| 25 Feb 2020 |
GBX |
169 |
169 |
165 |
165 |
165 |
-2.6 (-1.55%)
|
1,721,802 |
| 24 Feb 2020 |
GBX |
169.4 |
169.6525 |
167.6 |
167.6 |
167.6 |
-2 (-1.18%)
|
1,063,983 |
| 21 Feb 2020 |
GBX |
170.6 |
171.6 |
169.6 |
169.6 |
169.6 |
-1.4 (-0.82%)
|
1,525,727 |
| 20 Feb 2020 |
GBX |
170.8 |
171.8 |
170.45 |
171 |
171 |
+0.2 (+0.12%)
|
2,906,688 |
| 19 Feb 2020 |
GBX |
170.8 |
171.2 |
169 |
170.8 |
170.8 |
-0.2 (-0.12%)
|
2,318,763 |
| 18 Feb 2020 |
GBX |
169.8 |
171.2 |
169.34 |
171 |
171 |
+2 (+1.18%)
|
1,893,948 |
| 17 Feb 2020 |
GBX |
168 |
170 |
168 |
169 |
169 |
+1.6 (+0.96%)
|
823,329 |
| 14 Feb 2020 |
GBX |
167.8 |
167.8 |
166.174 |
167.4 |
167.4 |
+1.2 (+0.72%)
|
1,314,420 |
| 13 Feb 2020 |
GBX |
165.8 |
167.3 |
165.501 |
166.2 |
166.2 |
-0.2 (-0.12%)
|
982,369 |
| 12 Feb 2020 |
GBX |
165.2 |
166.6 |
165.2 |
166.4 |
166.4 |
+1 (+0.60%)
|
4,181,821 |
| 11 Feb 2020 |
GBX |
166.2 |
166.4 |
165.4 |
165.4 |
165.4 |
-0.4 (-0.24%)
|
1,582,721 |
| 10 Feb 2020 |
GBX |
165.8 |
166.2 |
165.4075 |
165.8 |
165.8 |
0.0 (0.0%)
|
4,963,590 |
