International Public Partnersh
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 14 Feb 2024 |
GBX |
124.6 |
126 |
121.2 |
124.2 |
124.2 |
0.0 (0.0%)
|
3,739,496 |
| 13 Feb 2024 |
GBX |
125.6 |
125.8878 |
121.81 |
124.2 |
124.2 |
-1.4 (-1.11%)
|
3,093,018 |
| 12 Feb 2024 |
GBX |
125.2 |
126.4 |
125.2 |
125.6 |
125.6 |
-0.2 (-0.16%)
|
3,610,166 |
| 9 Feb 2024 |
GBX |
124.8 |
125.85 |
124.361 |
125.8 |
125.8 |
+0.8 (+0.64%)
|
5,096,516 |
| 8 Feb 2024 |
GBX |
124.6 |
125.4 |
123.744 |
125 |
125 |
+1.4 (+1.13%)
|
4,046,187 |
| 7 Feb 2024 |
GBX |
123.4 |
124.442 |
123.2 |
123.6 |
123.6 |
0.0 (0.0%)
|
1,756,669 |
| 6 Feb 2024 |
GBX |
125.8 |
125.8 |
122.8 |
123.6 |
123.6 |
-0.8 (-0.64%)
|
11,823,202 |
| 5 Feb 2024 |
GBX |
127 |
127.827 |
124.2 |
124.4 |
124.4 |
-3.2 (-2.51%)
|
3,091,869 |
| 2 Feb 2024 |
GBX |
127.4 |
128.4 |
126.2 |
127.6 |
127.6 |
+1.6 (+1.27%)
|
23,752,897 |
| 1 Feb 2024 |
GBX |
130.6 |
130.6 |
126 |
126 |
126 |
-3.8 (-2.93%)
|
17,812,393 |
| 31 Jan 2024 |
GBX |
129.6 |
131.2 |
128.5508 |
129.8 |
129.8 |
+0.2 (+0.15%)
|
1,958,335 |
| 30 Jan 2024 |
GBX |
129.8 |
130.8 |
129.2 |
129.6 |
129.6 |
-1 (-0.77%)
|
1,996,675 |
| 29 Jan 2024 |
GBX |
130.6 |
131.48 |
129.554 |
130.6 |
130.6 |
-0.8 (-0.61%)
|
2,467,598 |
| 26 Jan 2024 |
GBX |
131.8 |
133 |
129.952 |
131.4 |
131.4 |
-0.6 (-0.45%)
|
3,535,390 |
| 25 Jan 2024 |
GBX |
130.2 |
132 |
130.2 |
132 |
132 |
+0.8 (+0.61%)
|
1,817,526 |
| 24 Jan 2024 |
GBX |
131.4 |
132 |
130 |
131.2 |
131.2 |
+0.8 (+0.61%)
|
3,698,270 |
| 23 Jan 2024 |
GBX |
128.4 |
131.3218 |
127.2964 |
130.4 |
130.4 |
+2.4 (+1.88%)
|
3,062,557 |
| 22 Jan 2024 |
GBX |
128.2 |
128.8 |
126 |
128 |
128 |
-0.4 (-0.31%)
|
2,713,623 |
| 19 Jan 2024 |
GBX |
129.6 |
130 |
128.2 |
128.4 |
128.4 |
-0.6 (-0.47%)
|
2,172,027 |
| 18 Jan 2024 |
GBX |
130 |
130.4 |
128.9 |
129 |
129 |
-0.2 (-0.15%)
|
2,330,669 |
| 17 Jan 2024 |
GBX |
129.4 |
129.6 |
128 |
129.2 |
129.2 |
-1.8 (-1.37%)
|
3,013,203 |
| 16 Jan 2024 |
GBX |
129.6 |
131.6 |
129.1837 |
131 |
131 |
+1.2 (+0.92%)
|
2,830,540 |
| 15 Jan 2024 |
GBX |
130.2 |
131 |
129.4 |
129.8 |
129.8 |
-0.4 (-0.31%)
|
2,648,984 |
| 12 Jan 2024 |
GBX |
131.4 |
132.5 |
130.2 |
130.2 |
130.2 |
-1.2 (-0.91%)
|
10,537,953 |
| 11 Jan 2024 |
GBX |
134.8 |
135 |
131.4 |
131.4 |
131.4 |
-2.6 (-1.94%)
|
3,201,299 |
| 10 Jan 2024 |
GBX |
136 |
136 |
133.999 |
134 |
134 |
-1.4 (-1.03%)
|
2,029,625 |
| 9 Jan 2024 |
GBX |
135 |
135.8 |
133.8 |
135.4 |
135.4 |
+0.4 (+0.30%)
|
1,658,974 |
| 8 Jan 2024 |
GBX |
135.2 |
136.4 |
133.8 |
135 |
135 |
+0.2 (+0.15%)
|
1,381,884 |
| 5 Jan 2024 |
GBX |
136.4 |
136.4 |
134.2 |
134.8 |
134.8 |
-0.6 (-0.44%)
|
2,199,169 |
| 4 Jan 2024 |
GBX |
137.6 |
137.8 |
135.4 |
135.4 |
135.4 |
-1.6 (-1.17%)
|
2,044,691 |
