International Public Partnersh
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 7 Feb 2020 |
GBX |
166 |
166.8 |
165.1 |
165.8 |
165.8 |
+0.6 (+0.36%)
|
857,766 |
| 6 Feb 2020 |
GBX |
165 |
165.4 |
163.6 |
165.2 |
165.2 |
+4.2 (+2.61%)
|
1,105,770 |
| 5 Feb 2020 |
GBX |
167.2 |
167.58 |
161 |
161 |
161 |
-6.2 (-3.71%)
|
4,477,589 |
| 4 Feb 2020 |
GBX |
166.2 |
168 |
165.6921 |
167.2 |
167.2 |
+1.8 (+1.09%)
|
2,235,649 |
| 3 Feb 2020 |
GBX |
169 |
169 |
165.4 |
165.4 |
165.4 |
-1.8 (-1.08%)
|
1,534,530 |
| 31 Jan 2020 |
GBX |
169.4 |
169.4 |
167.2 |
167.2 |
167.2 |
-0.4 (-0.24%)
|
2,854,324 |
| 30 Jan 2020 |
GBX |
168 |
168.4 |
167.04 |
167.6 |
167.6 |
-0.4 (-0.24%)
|
1,045,321 |
| 29 Jan 2020 |
GBX |
168.4 |
169.1528 |
167 |
168 |
168 |
-0.6 (-0.36%)
|
1,225,378 |
| 28 Jan 2020 |
GBX |
167.4 |
169 |
165 |
168.6 |
168.6 |
+1.4 (+0.84%)
|
1,823,046 |
| 27 Jan 2020 |
GBX |
169.2 |
169.8 |
167.2 |
167.2 |
167.2 |
-2.8 (-1.65%)
|
1,322,011 |
| 24 Jan 2020 |
GBX |
170.4 |
170.4222 |
169.5025 |
170 |
170 |
+0.4 (+0.24%)
|
1,492,790 |
| 23 Jan 2020 |
GBX |
169.6 |
170.0222 |
168.81 |
169.6 |
169.6 |
+0.2 (+0.12%)
|
770,501 |
| 22 Jan 2020 |
GBX |
168.8 |
169.4 |
168.0001 |
169.4 |
169.4 |
+0.6 (+0.36%)
|
1,386,605 |
| 21 Jan 2020 |
GBX |
169.6 |
170.4 |
168.8 |
168.8 |
168.8 |
-1.2 (-0.71%)
|
2,144,221 |
| 20 Jan 2020 |
GBX |
171.6 |
171.6 |
169.6 |
170 |
170 |
-1.2 (-0.70%)
|
1,307,885 |
| 17 Jan 2020 |
GBX |
168.4 |
171.4 |
168.4 |
171.2 |
171.2 |
+2.2 (+1.30%)
|
1,404,287 |
| 16 Jan 2020 |
GBX |
167.2 |
169.4 |
166.2 |
169 |
169 |
+2.2 (+1.32%)
|
2,966,101 |
| 15 Jan 2020 |
GBX |
166.2 |
167 |
164.6 |
166.8 |
166.8 |
+0.6 (+0.36%)
|
2,685,884 |
| 14 Jan 2020 |
GBX |
167.2 |
167.4 |
166 |
166.2 |
166.2 |
+0.4 (+0.24%)
|
2,248,228 |
| 13 Jan 2020 |
GBX |
168.8 |
169.22 |
165.8 |
165.8 |
165.8 |
-1.8 (-1.07%)
|
2,174,438 |
| 10 Jan 2020 |
GBX |
170.4 |
170.4 |
167.6 |
167.6 |
167.6 |
-1.2 (-0.71%)
|
2,230,959 |
| 9 Jan 2020 |
GBX |
169.6 |
170.5 |
168.8 |
168.8 |
168.8 |
-1.2 (-0.71%)
|
759,249 |
| 8 Jan 2020 |
GBX |
170.6 |
170.8 |
170 |
170 |
170 |
-1 (-0.58%)
|
1,074,293 |
| 7 Jan 2020 |
GBX |
169.8 |
171 |
169.8 |
171 |
171 |
+0.2 (+0.12%)
|
1,752,037 |
| 6 Jan 2020 |
GBX |
166.4 |
170.8 |
166.4 |
170.8 |
170.8 |
+3.6 (+2.15%)
|
3,411,826 |
| 3 Jan 2020 |
GBX |
166 |
167.334 |
165.841 |
167.2 |
167.2 |
+0.2 (+0.12%)
|
1,310,837 |
| 2 Jan 2020 |
GBX |
167 |
168.4 |
166.0701 |
167 |
167 |
+0.2 (+0.12%)
|
1,490,017 |
| 31 Dec 2019 |
GBX |
166.2 |
167.7 |
165.1261 |
166.8 |
166.8 |
+1 (+0.60%)
|
779,316 |
| 30 Dec 2019 |
GBX |
166 |
167 |
165.4 |
165.8 |
165.8 |
-0.4 (-0.24%)
|
741,993 |
| 27 Dec 2019 |
GBX |
165.2 |
167.8 |
164.7035 |
166.2 |
166.2 |
+1.2 (+0.73%)
|
930,134 |
