International Public Partnersh
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 23 Nov 2023 |
GBX |
129.4 |
130.395 |
126 |
128 |
128 |
-0.8 (-0.62%)
|
1,839,920 |
| 22 Nov 2023 |
GBX |
129 |
129.831 |
128.6 |
128.8 |
128.8 |
-0.6 (-0.46%)
|
2,954,726 |
| 21 Nov 2023 |
GBX |
132.2 |
133.445 |
129.2 |
129.4 |
129.4 |
-3.6 (-2.71%)
|
2,337,121 |
| 20 Nov 2023 |
GBX |
133 |
135.4 |
132.28 |
133 |
133 |
-0.4 (-0.30%)
|
1,610,965 |
| 17 Nov 2023 |
GBX |
134 |
135.25 |
132.499 |
133.4 |
133.4 |
0.0 (0.0%)
|
4,694,806 |
| 16 Nov 2023 |
GBX |
133 |
133.8 |
129.384 |
133.4 |
133.4 |
0.0 (0.0%)
|
2,906,880 |
| 15 Nov 2023 |
GBX |
132 |
135.8 |
131.2 |
133.4 |
133.4 |
+2.4 (+1.83%)
|
14,745,391 |
| 14 Nov 2023 |
GBX |
126.8 |
131.8 |
125.2 |
131 |
131 |
+4.6 (+3.64%)
|
3,135,069 |
| 13 Nov 2023 |
GBX |
125.4 |
126.4 |
124.8665 |
126.4 |
126.4 |
+1.6 (+1.28%)
|
1,742,811 |
| 10 Nov 2023 |
GBX |
124 |
125.0957 |
123.491 |
124.8 |
124.8 |
-0.4 (-0.32%)
|
3,276,109 |
| 9 Nov 2023 |
GBX |
123 |
125.4 |
122.6 |
125.2 |
125.2 |
+2.4 (+1.95%)
|
1,745,115 |
| 8 Nov 2023 |
GBX |
124 |
124.5018 |
121 |
122.8 |
122.8 |
-1 (-0.81%)
|
12,390,102 |
| 7 Nov 2023 |
GBX |
126 |
126.4416 |
123.7048 |
123.8 |
123.8 |
-1.2 (-0.96%)
|
4,405,801 |
| 6 Nov 2023 |
GBX |
123 |
127 |
123 |
125 |
125 |
-0.4 (-0.32%)
|
2,483,157 |
| 3 Nov 2023 |
GBX |
121 |
125.4 |
120.301 |
125.4 |
125.4 |
+4.4 (+3.64%)
|
2,662,883 |
| 2 Nov 2023 |
GBX |
115.8 |
121 |
115.8 |
121 |
121 |
+5.4 (+4.67%)
|
4,587,742 |
| 1 Nov 2023 |
GBX |
116.4 |
117 |
114.6 |
115.6 |
115.6 |
-0.8 (-0.69%)
|
3,883,725 |
| 31 Oct 2023 |
GBX |
117 |
118.6047 |
116.4 |
116.4 |
116.4 |
-0.8 (-0.68%)
|
3,853,569 |
| 30 Oct 2023 |
GBX |
117.8 |
117.8 |
116 |
117.2 |
117.2 |
+1.2 (+1.03%)
|
2,472,819 |
| 27 Oct 2023 |
GBX |
116.6 |
116.6 |
115.3559 |
116 |
116 |
+0.6 (+0.52%)
|
3,196,606 |
| 26 Oct 2023 |
GBX |
116.2 |
117.8 |
115.4 |
115.4 |
115.4 |
-1.8 (-1.54%)
|
2,469,064 |
| 25 Oct 2023 |
GBX |
120.6 |
121.75 |
116.7256 |
117.2 |
117.2 |
-3.2 (-2.66%)
|
2,783,819 |
| 24 Oct 2023 |
GBX |
121.6 |
123.4 |
120.4 |
120.4 |
120.4 |
-1.6 (-1.31%)
|
2,271,916 |
| 23 Oct 2023 |
GBX |
121.6 |
122.4 |
120.4 |
122 |
122 |
+2 (+1.67%)
|
4,954,331 |
| 20 Oct 2023 |
GBX |
121.6 |
122.4 |
120 |
120 |
120 |
-2.2 (-1.80%)
|
1,203,652 |
| 19 Oct 2023 |
GBX |
121.8 |
122.6 |
121.2 |
122.2 |
122.2 |
+0.2 (+0.16%)
|
1,410,654 |
| 18 Oct 2023 |
GBX |
121.8 |
123.4 |
121.325 |
122 |
122 |
-0.2 (-0.16%)
|
2,371,133 |
| 17 Oct 2023 |
GBX |
120.8 |
122.6 |
119.6991 |
122.2 |
122.2 |
+1.4 (+1.16%)
|
1,694,673 |
| 16 Oct 2023 |
GBX |
122 |
123 |
120.8 |
120.8 |
120.8 |
-1 (-0.82%)
|
1,675,598 |
| 13 Oct 2023 |
GBX |
120.8 |
122.8 |
120.4 |
121.8 |
121.8 |
+0.8 (+0.66%)
|
2,396,523 |
