International Public Partnersh
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 25 Sep 2017 |
GBX |
165.3 |
165.9 |
165.005 |
165.9 |
165.8277 |
+0.4 (+0.24%)
|
711,087 |
| 22 Sep 2017 |
GBX |
166.1 |
166.1 |
165 |
165.5 |
165.4279 |
-0.6 (-0.36%)
|
1,049,313 |
| 21 Sep 2017 |
GBX |
166.6 |
166.7 |
166 |
166.1 |
166.0276 |
-0.5 (-0.30%)
|
3,075,762 |
| 20 Sep 2017 |
GBX |
166.1 |
166.8 |
166 |
166.6 |
166.5274 |
+0.3 (+0.18%)
|
1,149,684 |
| 19 Sep 2017 |
GBX |
166.5 |
166.6 |
166.067 |
166.3 |
166.2275 |
0.0 (0.0%)
|
1,382,637 |
| 18 Sep 2017 |
GBX |
165.3 |
166.4 |
164.56 |
166.3 |
166.2275 |
+0.9 (+0.54%)
|
1,450,455 |
| 15 Sep 2017 |
GBX |
164.6 |
165.8 |
164.1 |
165.4 |
165.3279 |
+0.7 (+0.43%)
|
3,298,615 |
| 14 Sep 2017 |
GBX |
163.5 |
165.4 |
163.3 |
164.7 |
164.6282 |
+1.1 (+0.67%)
|
1,976,243 |
| 13 Sep 2017 |
GBX |
163.8 |
164.28 |
163.3 |
163.6 |
163.5287 |
-0.1 (-0.06%)
|
1,316,691 |
| 12 Sep 2017 |
GBX |
164.8 |
164.8 |
163.698 |
163.7 |
163.6287 |
-0.5 (-0.30%)
|
1,277,966 |
| 11 Sep 2017 |
GBX |
164.5 |
164.9 |
164.19 |
164.2 |
164.1284 |
+0.6 (+0.37%)
|
736,342 |
| 8 Sep 2017 |
GBX |
164.4 |
164.4 |
163.234 |
163.6 |
163.5287 |
-0.1 (-0.06%)
|
1,429,747 |
| 7 Sep 2017 |
GBX |
162.5 |
164.438 |
162.5 |
163.7 |
163.6287 |
+0.9 (+0.55%)
|
1,138,712 |
| 6 Sep 2017 |
GBX |
162 |
163 |
161.9 |
162.8 |
162.729 |
+0.3 (+0.18%)
|
754,170 |
| 5 Sep 2017 |
GBX |
162 |
162.651 |
161.86 |
162.5 |
162.4292 |
+0.5 (+0.31%)
|
2,619,157 |
| 4 Sep 2017 |
GBX |
161.2 |
162.2 |
161.2 |
162 |
161.9294 |
+0.1 (+0.06%)
|
1,037,949 |
| 1 Sep 2017 |
GBX |
162.4 |
162.4 |
161.6 |
161.9 |
161.8294 |
-0.1 (-0.06%)
|
842,470 |
| 31 Aug 2017 |
GBX |
162.2 |
162.78 |
161.6 |
162 |
161.9294 |
0.0 (0.0%)
|
840,023 |
| 30 Aug 2017 |
GBX |
162 |
162 |
161.7 |
162 |
161.9294 |
0.0 (0.0%)
|
1,171,196 |
| 29 Aug 2017 |
GBX |
161 |
162 |
161 |
162 |
161.9294 |
+0.4 (+0.25%)
|
773,674 |
| 25 Aug 2017 |
GBX |
161.5 |
161.8 |
161.225 |
161.6 |
161.5296 |
0.0 (0.0%)
|
3,254,795 |
| 24 Aug 2017 |
GBX |
162 |
162 |
161.3 |
161.6 |
161.5296 |
+0.2 (+0.12%)
|
1,466,503 |
| 23 Aug 2017 |
GBX |
161.3 |
161.8 |
161.06 |
161.4 |
161.3297 |
+0.1 (+0.06%)
|
1,057,986 |
| 22 Aug 2017 |
GBX |
162.4 |
162.4 |
161.3 |
161.3 |
161.2297 |
-0.2 (-0.12%)
|
852,536 |
| 21 Aug 2017 |
GBX |
162.1 |
162.1 |
161.1 |
161.5 |
161.4296 |
+0.1 (+0.06%)
|
901,248 |
| 18 Aug 2017 |
GBX |
162.5 |
162.5 |
161.4 |
161.4 |
161.3297 |
-0.3 (-0.19%)
|
834,909 |
| 17 Aug 2017 |
GBX |
162.2 |
162.2 |
161.652 |
161.7 |
161.6295 |
-0.5 (-0.31%)
|
2,531,412 |
| 16 Aug 2017 |
GBX |
162.1 |
162.5 |
161.915 |
162.2 |
162.1293 |
+0.3 (+0.19%)
|
1,751,283 |
| 15 Aug 2017 |
GBX |
161.2 |
162.1 |
161.2 |
161.9 |
161.8294 |
0.0 (0.0%)
|
587,550 |
| 14 Aug 2017 |
GBX |
161.4 |
162 |
161.2 |
161.9 |
161.8294 |
+0.6 (+0.37%)
|
888,406 |
