International Public Partnersh
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 11 Aug 2017 |
GBX |
161 |
161.5 |
160.8 |
161.3 |
161.2297 |
+0.3 (+0.19%)
|
982,930 |
| 10 Aug 2017 |
GBX |
160.9 |
161.5 |
160.8 |
161 |
160.9298 |
0.0 (0.0%)
|
1,166,581 |
| 9 Aug 2017 |
GBX |
160.8 |
161.2 |
160.8 |
161 |
160.9298 |
0.0 (0.0%)
|
1,491,813 |
| 8 Aug 2017 |
GBX |
160.8 |
161.7 |
160.8 |
161 |
160.9298 |
-0.2 (-0.12%)
|
1,835,470 |
| 7 Aug 2017 |
GBX |
161.1 |
161.6 |
160.78 |
161.2 |
161.1297 |
+0.3 (+0.19%)
|
892,423 |
| 4 Aug 2017 |
GBX |
161.1 |
161.3 |
160.794 |
160.9 |
160.8299 |
-0.2 (-0.12%)
|
566,189 |
| 3 Aug 2017 |
GBX |
160.5 |
161.1 |
160.5 |
161.1 |
161.0298 |
+0.1 (+0.06%)
|
971,627 |
| 2 Aug 2017 |
GBX |
160.5 |
161 |
160.5 |
161 |
160.9298 |
+0.2 (+0.12%)
|
1,729,509 |
| 1 Aug 2017 |
GBX |
161 |
161 |
160.5 |
160.8 |
160.7299 |
-0.2 (-0.12%)
|
1,970,969 |
| 31 Jul 2017 |
GBX |
161 |
161 |
160.8 |
161 |
160.9298 |
+0.4 (+0.25%)
|
1,462,576 |
| 28 Jul 2017 |
GBX |
160.3 |
161 |
160 |
160.6 |
160.53 |
-0.2 (-0.12%)
|
973,967 |
| 27 Jul 2017 |
GBX |
160 |
161.0444 |
160 |
160.8 |
160.7299 |
+0.5 (+0.31%)
|
1,252,082 |
| 26 Jul 2017 |
GBX |
160.2 |
160.7 |
160 |
160.3 |
160.2301 |
0.0 (0.0%)
|
1,228,346 |
| 25 Jul 2017 |
GBX |
160.1 |
160.9 |
160.1 |
160.3 |
160.2301 |
+0.1 (+0.06%)
|
1,028,799 |
| 24 Jul 2017 |
GBX |
161 |
161 |
159.5 |
160.2 |
160.1302 |
-0.5 (-0.31%)
|
1,956,194 |
| 21 Jul 2017 |
GBX |
160.2 |
161 |
160.1 |
160.7 |
160.63 |
+0.5 (+0.31%)
|
1,360,329 |
| 20 Jul 2017 |
GBX |
160.1 |
160.7 |
159.965 |
160.2 |
160.1302 |
0.0 (0.0%)
|
676,742 |
| 19 Jul 2017 |
GBX |
160 |
160.7 |
159.8 |
160.2 |
160.1302 |
+0.2 (+0.13%)
|
669,288 |
| 18 Jul 2017 |
GBX |
159.3 |
160.148 |
159.3 |
160 |
159.9303 |
+0.7 (+0.44%)
|
821,900 |
| 17 Jul 2017 |
GBX |
160 |
160.375 |
159.2 |
159.3 |
159.2306 |
-0.4 (-0.25%)
|
861,995 |
| 14 Jul 2017 |
GBX |
160.5 |
160.8 |
159.5 |
159.7 |
159.6304 |
-1.1 (-0.68%)
|
1,528,383 |
| 13 Jul 2017 |
GBX |
159.7 |
161.1 |
159.7 |
160.8 |
160.7299 |
+1 (+0.63%)
|
2,071,625 |
| 12 Jul 2017 |
GBX |
158.5 |
160.4 |
158.2 |
159.8 |
159.7303 |
+1.4 (+0.88%)
|
2,579,984 |
| 11 Jul 2017 |
GBX |
158.1 |
158.9 |
157.8 |
158.4 |
158.331 |
+0.4 (+0.25%)
|
1,951,009 |
| 10 Jul 2017 |
GBX |
158.5 |
158.88 |
157.9 |
158 |
157.9311 |
-0.4 (-0.25%)
|
775,005 |
| 7 Jul 2017 |
GBX |
158.1 |
158.875 |
158 |
158.4 |
158.331 |
+0.2 (+0.13%)
|
1,022,675 |
| 6 Jul 2017 |
GBX |
158.3 |
159.1 |
158.2 |
158.2 |
158.131 |
-0.7 (-0.44%)
|
640,385 |
| 5 Jul 2017 |
GBX |
158.3 |
159 |
158.1 |
158.9 |
158.8307 |
+0.6 (+0.38%)
|
1,043,178 |
| 4 Jul 2017 |
GBX |
158.1 |
159 |
158.1 |
158.3 |
158.231 |
-0.3 (-0.19%)
|
1,871,734 |
| 3 Jul 2017 |
GBX |
158.3 |
159.1 |
157.9 |
158.6 |
158.5309 |
+0.3 (+0.19%)
|
1,603,161 |
