International Public Partnersh
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 30 Jun 2017 |
GBX |
158.3 |
159.1 |
157.8 |
158.3 |
158.231 |
-0.2 (-0.13%)
|
2,575,004 |
| 29 Jun 2017 |
GBX |
160.5 |
160.5 |
157.8 |
158.5 |
158.4309 |
-1.8 (-1.12%)
|
1,244,722 |
| 28 Jun 2017 |
GBX |
160.5 |
160.8 |
159.3 |
160.3 |
160.2301 |
-0.6 (-0.37%)
|
1,746,754 |
| 27 Jun 2017 |
GBX |
160.3 |
161 |
160.3 |
160.9 |
160.8299 |
+0.1 (+0.06%)
|
1,216,436 |
| 26 Jun 2017 |
GBX |
160.5 |
160.819 |
160.29 |
160.8 |
160.7299 |
+0.4 (+0.25%)
|
1,443,017 |
| 23 Jun 2017 |
GBX |
160.2 |
160.8 |
160 |
160.4 |
160.3301 |
+0.1 (+0.06%)
|
1,780,766 |
| 22 Jun 2017 |
GBX |
160.4 |
160.9 |
160.1 |
160.3 |
160.2301 |
0.0 (0.0%)
|
1,682,255 |
| 21 Jun 2017 |
GBX |
161 |
161 |
160.3 |
160.3 |
160.2301 |
-0.2 (-0.12%)
|
1,286,630 |
| 20 Jun 2017 |
GBX |
160.5 |
161 |
160 |
160.5 |
160.43 |
0.0 (0.0%)
|
1,473,021 |
| 19 Jun 2017 |
GBX |
160.1 |
160.819 |
160.1 |
160.5 |
160.43 |
+0.6 (+0.38%)
|
1,110,274 |
| 16 Jun 2017 |
GBX |
160.9 |
161.5 |
159.9 |
159.9 |
159.8303 |
-0.8 (-0.50%)
|
3,848,960 |
| 15 Jun 2017 |
GBX |
160.5 |
161.2 |
159 |
160.7 |
160.63 |
0.0 (0.0%)
|
1,834,489 |
| 14 Jun 2017 |
GBX |
160.1 |
161.1 |
159.266 |
160.7 |
160.63 |
+1.6 (+1.01%)
|
1,631,875 |
| 13 Jun 2017 |
GBX |
159.5 |
159.8 |
159 |
159.1 |
159.0307 |
0.0 (0.0%)
|
1,625,276 |
| 12 Jun 2017 |
GBX |
158.5 |
159.5 |
158.5 |
159.1 |
159.0307 |
+0.6 (+0.38%)
|
1,179,348 |
| 9 Jun 2017 |
GBX |
159 |
159.6 |
157.7 |
158.5 |
158.4309 |
-0.5 (-0.31%)
|
2,770,522 |
| 8 Jun 2017 |
GBX |
160.3 |
160.3 |
159 |
159 |
158.9307 |
-0.2 (-0.13%)
|
1,351,069 |
| 7 Jun 2017 |
GBX |
159.5 |
160.7 |
159.2 |
159.2 |
159.1306 |
-0.6 (-0.38%)
|
1,492,670 |
| 6 Jun 2017 |
GBX |
160.8 |
161.14 |
159.3 |
159.8 |
159.7303 |
-1.2 (-0.75%)
|
5,261,740 |
| 5 Jun 2017 |
GBX |
161.1 |
161.5 |
160.9 |
161 |
160.9298 |
-0.4 (-0.25%)
|
1,591,549 |
| 2 Jun 2017 |
GBX |
161.5 |
161.5 |
161.1 |
161.4 |
161.3297 |
0.0 (0.0%)
|
4,385,772 |
| 1 Jun 2017 |
GBX |
161.4 |
161.5 |
160.0805 |
161.4 |
161.3297 |
+0.2 (+0.12%)
|
3,013,242 |
| 31 May 2017 |
GBX |
161.4 |
161.7 |
161 |
161.2 |
161.1297 |
+0.1 (+0.06%)
|
1,946,037 |
| 30 May 2017 |
GBX |
161.5 |
161.5 |
161 |
161.1 |
161.0298 |
0.0 (0.0%)
|
1,525,913 |
| 26 May 2017 |
GBX |
161.3 |
161.8 |
161 |
161.1 |
161.0298 |
-0.1 (-0.06%)
|
2,039,622 |
| 25 May 2017 |
GBX |
161.3 |
161.65 |
160.9 |
161.2 |
161.1297 |
+0.2 (+0.12%)
|
1,445,397 |
| 24 May 2017 |
GBX |
161 |
161.6 |
161 |
161 |
160.9298 |
-0.2 (-0.12%)
|
1,089,875 |
| 23 May 2017 |
GBX |
161.8 |
161.8 |
161 |
161.2 |
161.1297 |
-0.4 (-0.25%)
|
3,362,403 |
| 22 May 2017 |
GBX |
161.8 |
161.8 |
161 |
161.6 |
161.5296 |
+0.4 (+0.25%)
|
1,352,034 |
| 19 May 2017 |
GBX |
161.5 |
161.5 |
161 |
161.2 |
161.1297 |
+0.2 (+0.12%)
|
1,181,936 |
