International Public Partnersh
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 18 May 2017 |
GBX |
161.2 |
161.28 |
160.6 |
161 |
160.9298 |
-0.1 (-0.06%)
|
1,764,165 |
| 17 May 2017 |
GBX |
160.8 |
161.567 |
160.8 |
161.1 |
161.0298 |
-0.2 (-0.12%)
|
1,415,707 |
| 16 May 2017 |
GBX |
160.8 |
161.7 |
160.412 |
161.3 |
161.2297 |
+0.9 (+0.56%)
|
3,788,697 |
| 15 May 2017 |
GBX |
160.3 |
160.5 |
159.7 |
160.4 |
160.3301 |
+0.1 (+0.06%)
|
2,270,910 |
| 12 May 2017 |
GBX |
160 |
160.4 |
159.4 |
160.3 |
160.2301 |
+0.4 (+0.25%)
|
2,637,082 |
| 11 May 2017 |
GBX |
159.8 |
160.3 |
159.0647 |
159.9 |
159.8303 |
+0.7 (+0.44%)
|
3,173,368 |
| 10 May 2017 |
GBX |
157.7 |
159.5 |
157.6 |
159.2 |
159.1306 |
+1.5 (+0.95%)
|
4,228,735 |
| 9 May 2017 |
GBX |
157 |
158.9 |
150 |
157.7 |
157.6313 |
+1.2 (+0.77%)
|
16,683,504 |
| 8 May 2017 |
GBX |
156.3 |
158 |
156.3 |
156.5 |
156.4318 |
-0.2 (-0.13%)
|
1,893,322 |
| 5 May 2017 |
GBX |
156 |
157 |
156 |
156.7 |
156.6317 |
+0.3 (+0.19%)
|
664,033 |
| 4 May 2017 |
GBX |
155.6 |
157 |
155.6 |
156.4 |
156.3318 |
+0.3 (+0.19%)
|
787,162 |
| 3 May 2017 |
GBX |
156.2 |
156.3 |
155.8 |
156.1 |
156.032 |
0.0 (0.0%)
|
2,493,517 |
| 2 May 2017 |
GBX |
155.3 |
156.2 |
155.3 |
156.1 |
156.032 |
+0.6 (+0.39%)
|
1,820,209 |
| 28 Apr 2017 |
GBX |
154.5 |
156.2 |
154.5 |
155.5 |
155.4322 |
-0.2 (-0.13%)
|
1,607,750 |
| 27 Apr 2017 |
GBX |
154.2 |
156.1 |
154.2 |
155.7 |
155.6321 |
+0.9 (+0.58%)
|
832,817 |
| 26 Apr 2017 |
GBX |
154 |
154.9 |
154 |
154.8 |
154.7325 |
+0.8 (+0.52%)
|
1,444,640 |
| 25 Apr 2017 |
GBX |
154 |
154.259 |
153.7 |
154 |
153.9329 |
+0.2 (+0.13%)
|
5,845,038 |
| 24 Apr 2017 |
GBX |
153.7 |
154.2 |
153.7 |
153.8 |
153.733 |
0.0 (0.0%)
|
1,163,428 |
| 21 Apr 2017 |
GBX |
154.9 |
155 |
153.6 |
153.8 |
153.733 |
-0.6 (-0.39%)
|
2,115,891 |
| 20 Apr 2017 |
GBX |
155.2 |
155.3 |
154 |
154.4 |
154.3327 |
-3.964 (-2.50%)
|
1,373,575 |
| 20 Apr 2017 |
Stock dividend of 0.000215685 new shares for 1 existing share.
|
| 19 Apr 2017 |
GBX |
157.9 |
158.7 |
157.9 |
158.4 |
158.2968 |
+0.3 (+0.19%)
|
2,352,448 |
| 18 Apr 2017 |
GBX |
158.3 |
158.8 |
157.5 |
158.1 |
157.997 |
-0.3 (-0.19%)
|
1,537,915 |
| 13 Apr 2017 |
GBX |
159.5 |
159.5 |
157.7 |
158.4 |
158.2968 |
-0.2 (-0.13%)
|
1,851,562 |
| 12 Apr 2017 |
GBX |
159.4 |
159.5 |
156.8 |
158.6 |
158.4966 |
-0.5 (-0.31%)
|
2,035,448 |
| 11 Apr 2017 |
GBX |
159.2 |
159.4 |
158.574 |
159.1 |
158.9963 |
+0.4 (+0.25%)
|
1,488,267 |
| 10 Apr 2017 |
GBX |
159.2 |
159.3 |
158.5 |
158.7 |
158.5966 |
-0.3 (-0.19%)
|
982,873 |
| 7 Apr 2017 |
GBX |
158.7 |
159.4 |
158.5 |
159 |
158.8964 |
+0.2 (+0.13%)
|
2,103,196 |
| 6 Apr 2017 |
GBX |
158.4 |
158.8 |
157.6 |
158.8 |
158.6965 |
+0.7 (+0.44%)
|
1,587,901 |
| 5 Apr 2017 |
GBX |
158 |
158.4 |
157 |
158.1 |
157.997 |
+0.4 (+0.25%)
|
1,250,215 |
| 4 Apr 2017 |
GBX |
157.2 |
157.8 |
156.9 |
157.7 |
157.5972 |
+0.5 (+0.32%)
|
1,291,053 |
