International Public Partnersh
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 3 Apr 2017 |
GBX |
156.9 |
157.3 |
156.2 |
157.2 |
157.0976 |
+1.2 (+0.77%)
|
1,441,055 |
| 31 Mar 2017 |
GBX |
156.1 |
157 |
156 |
156 |
155.8983 |
-0.3 (-0.19%)
|
3,653,036 |
| 30 Mar 2017 |
GBX |
156.8 |
156.9 |
156 |
156.3 |
156.1981 |
-0.3 (-0.19%)
|
1,012,983 |
| 29 Mar 2017 |
GBX |
156.7 |
157.2 |
156.5 |
156.6 |
156.4979 |
-0.4 (-0.25%)
|
1,487,412 |
| 28 Mar 2017 |
GBX |
157 |
157.5 |
156.7 |
157 |
156.8977 |
-0.4 (-0.25%)
|
1,838,505 |
| 27 Mar 2017 |
GBX |
157.4 |
157.85 |
157 |
157.4 |
157.2974 |
-0.1 (-0.06%)
|
917,867 |
| 24 Mar 2017 |
GBX |
158 |
158.21 |
157 |
157.5 |
157.3974 |
-0.5 (-0.32%)
|
1,221,286 |
| 23 Mar 2017 |
GBX |
158.2 |
158.4 |
157.4 |
158 |
157.897 |
-0.4 (-0.25%)
|
1,962,474 |
| 22 Mar 2017 |
GBX |
157.2 |
158.9 |
157 |
158.4 |
158.2968 |
+1.4 (+0.89%)
|
1,086,213 |
| 21 Mar 2017 |
GBX |
157.2 |
159.7 |
156.4 |
157 |
156.8977 |
+0.2 (+0.13%)
|
2,059,206 |
| 20 Mar 2017 |
GBX |
156.8 |
157.4 |
156.56 |
156.8 |
156.6978 |
+0.2 (+0.13%)
|
927,959 |
| 17 Mar 2017 |
GBX |
156.3 |
157.1 |
156.3 |
156.6 |
156.4979 |
-0.1 (-0.06%)
|
3,357,455 |
| 16 Mar 2017 |
GBX |
156.9 |
157.2 |
156.5 |
156.7 |
156.5979 |
-0.3 (-0.19%)
|
1,644,459 |
| 15 Mar 2017 |
GBX |
158.2 |
158.2 |
156.8 |
157 |
156.8977 |
-1.2 (-0.76%)
|
2,599,506 |
| 14 Mar 2017 |
GBX |
158.5 |
158.8 |
157.8 |
158.2 |
158.0969 |
-0.5 (-0.32%)
|
1,170,456 |
| 13 Mar 2017 |
GBX |
159.3 |
159.3 |
158.4 |
158.7 |
158.5966 |
0.0 (0.0%)
|
1,166,947 |
| 10 Mar 2017 |
GBX |
158.5 |
159.27 |
158.5 |
158.7 |
158.5966 |
-0.3 (-0.19%)
|
1,864,576 |
| 9 Mar 2017 |
GBX |
160 |
160 |
158.82 |
159 |
158.8964 |
-0.7 (-0.44%)
|
527,960 |
| 8 Mar 2017 |
GBX |
159.6 |
160 |
159.4 |
159.7 |
159.5959 |
0.0 (0.0%)
|
849,858 |
| 7 Mar 2017 |
GBX |
158.7 |
160 |
158.33 |
159.7 |
159.5959 |
+1.4 (+0.88%)
|
1,038,045 |
| 6 Mar 2017 |
GBX |
159 |
159 |
158 |
158.3 |
158.1968 |
-0.4 (-0.25%)
|
1,403,640 |
| 3 Mar 2017 |
GBX |
158.6 |
159.128 |
157.8 |
158.7 |
158.5966 |
0.0 (0.0%)
|
3,566,591 |
| 2 Mar 2017 |
GBX |
159.2 |
159.6 |
158.595 |
158.7 |
158.5966 |
-0.3 (-0.19%)
|
2,286,486 |
| 1 Mar 2017 |
GBX |
158.7 |
159.5 |
157.7 |
159 |
158.8964 |
-0.3 (-0.19%)
|
1,843,540 |
| 28 Feb 2017 |
GBX |
159.9 |
160 |
159.09 |
159.3 |
159.1962 |
-0.5 (-0.31%)
|
1,565,261 |
| 27 Feb 2017 |
GBX |
159.8 |
160 |
159.2 |
159.8 |
159.6959 |
+0.3 (+0.19%)
|
1,158,581 |
| 24 Feb 2017 |
GBX |
158.5 |
160 |
158.3 |
159.5 |
159.3961 |
+1.2 (+0.76%)
|
2,500,548 |
| 23 Feb 2017 |
GBX |
157.5 |
158.5 |
156.872 |
158.3 |
158.1968 |
+1.5 (+0.96%)
|
1,378,554 |
| 22 Feb 2017 |
GBX |
158 |
158 |
156.3 |
156.8 |
156.6978 |
-1 (-0.63%)
|
783,960 |
| 21 Feb 2017 |
GBX |
157.5 |
158 |
157.03 |
157.8 |
157.6972 |
+0.7 (+0.45%)
|
1,308,788 |
