International Public Partnersh
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 20 Feb 2017 |
GBX |
154.3 |
157.5 |
154.3 |
157.1 |
156.9976 |
+2.1 (+1.35%)
|
1,358,833 |
| 17 Feb 2017 |
GBX |
154.7 |
155 |
153.9 |
155 |
154.899 |
+1.2 (+0.78%)
|
1,452,085 |
| 16 Feb 2017 |
GBX |
154.5 |
154.745 |
152.5 |
153.8 |
153.6998 |
-0.7 (-0.45%)
|
1,802,136 |
| 15 Feb 2017 |
GBX |
155.5 |
155.5 |
154.268 |
154.5 |
154.3993 |
-0.3 (-0.19%)
|
1,991,359 |
| 14 Feb 2017 |
GBX |
156 |
156 |
154.8 |
154.8 |
154.6991 |
-0.3 (-0.19%)
|
2,323,891 |
| 13 Feb 2017 |
GBX |
154.5 |
156.2 |
154.15 |
155.1 |
154.9989 |
+0.7 (+0.45%)
|
1,066,893 |
| 10 Feb 2017 |
GBX |
154.1 |
154.5 |
154.036 |
154.4 |
154.2994 |
+0.2 (+0.13%)
|
1,201,793 |
| 9 Feb 2017 |
GBX |
154.1 |
154.4 |
154.1 |
154.2 |
154.0995 |
0.0 (0.0%)
|
897,718 |
| 8 Feb 2017 |
GBX |
154 |
154.398 |
154 |
154.2 |
154.0995 |
+0.1 (+0.06%)
|
987,285 |
| 7 Feb 2017 |
GBX |
154 |
154.5 |
154 |
154.1 |
153.9996 |
+0.1 (+0.06%)
|
1,686,604 |
| 6 Feb 2017 |
GBX |
154.5 |
154.5 |
153.852 |
154 |
153.8996 |
0.0 (0.0%)
|
1,444,589 |
| 3 Feb 2017 |
GBX |
154 |
154.3 |
154 |
154 |
153.8996 |
0.0 (0.0%)
|
873,712 |
| 2 Feb 2017 |
GBX |
154 |
154.5 |
153.75 |
154 |
153.8996 |
-0.1 (-0.06%)
|
1,156,059 |
| 1 Feb 2017 |
GBX |
153.8 |
154.2446 |
153.3 |
154.1 |
153.9996 |
+0.4 (+0.26%)
|
3,565,890 |
| 31 Jan 2017 |
GBX |
152 |
153.8 |
152 |
153.7 |
153.5998 |
+1.6 (+1.05%)
|
2,730,622 |
| 30 Jan 2017 |
GBX |
151.9 |
152.4 |
151.9 |
152.1 |
152.0009 |
-0.3 (-0.20%)
|
1,246,604 |
| 27 Jan 2017 |
GBX |
152.8 |
152.8 |
151.8 |
152.4 |
152.3007 |
+0.1 (+0.07%)
|
1,245,917 |
| 26 Jan 2017 |
GBX |
153.1 |
153.2 |
152 |
152.3 |
152.2007 |
-0.5 (-0.33%)
|
1,550,614 |
| 25 Jan 2017 |
GBX |
152.5 |
153.2 |
152.5 |
152.8 |
152.7004 |
+0.3 (+0.20%)
|
2,105,143 |
| 24 Jan 2017 |
GBX |
152 |
153.25 |
152 |
152.5 |
152.4006 |
+0.5 (+0.33%)
|
1,516,612 |
| 23 Jan 2017 |
GBX |
151.8 |
152.3 |
151.62 |
152 |
151.9009 |
+0.2 (+0.13%)
|
2,094,103 |
| 20 Jan 2017 |
GBX |
152 |
152.3 |
151.8 |
151.8 |
151.7011 |
-0.3 (-0.20%)
|
2,268,873 |
| 19 Jan 2017 |
GBX |
152.2 |
152.35 |
152 |
152.1 |
152.0009 |
-0.1 (-0.07%)
|
1,139,684 |
| 18 Jan 2017 |
GBX |
152.3 |
152.7 |
152.1 |
152.2 |
152.1008 |
+0.1 (+0.07%)
|
1,555,471 |
| 17 Jan 2017 |
GBX |
152.2 |
152.6 |
152 |
152.1 |
152.0009 |
-0.2 (-0.13%)
|
1,117,169 |
| 16 Jan 2017 |
GBX |
152.8 |
153.4 |
152.2 |
152.3 |
152.2007 |
-0.5 (-0.33%)
|
1,851,153 |
| 13 Jan 2017 |
GBX |
153.1 |
153.1 |
152.6 |
152.8 |
152.7004 |
0.0 (0.0%)
|
1,084,515 |
| 12 Jan 2017 |
GBX |
153.2 |
153.4 |
152.5 |
152.8 |
152.7004 |
-0.5 (-0.33%)
|
1,116,880 |
| 11 Jan 2017 |
GBX |
153.1 |
153.6 |
153.1 |
153.3 |
153.2001 |
+0.1 (+0.07%)
|
903,770 |
| 10 Jan 2017 |
GBX |
153 |
153.9 |
153 |
153.2 |
153.1002 |
+0.1 (+0.07%)
|
1,193,314 |
