International Public Partnersh
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 13 Sep 2023 |
GBX |
129.6 |
130.4929 |
128 |
130 |
130 |
+0.4 (+0.31%)
|
3,771,141 |
| 12 Sep 2023 |
GBX |
129 |
129.6 |
128.9 |
129.6 |
129.6 |
+0.6 (+0.47%)
|
3,128,169 |
| 11 Sep 2023 |
GBX |
128.8 |
130 |
128.2 |
129 |
129 |
0.0 (0.0%)
|
2,983,102 |
| 8 Sep 2023 |
GBX |
129.6 |
130 |
128.2254 |
129 |
129 |
+0.4 (+0.31%)
|
3,917,966 |
| 7 Sep 2023 |
GBX |
128.6 |
130.2 |
128.27 |
128.6 |
128.6 |
-0.2 (-0.16%)
|
4,846,524 |
| 6 Sep 2023 |
GBX |
128.8 |
130.4 |
128.1348 |
128.8 |
128.8 |
-0.2 (-0.16%)
|
2,617,700 |
| 5 Sep 2023 |
GBX |
130 |
130.6 |
128.6 |
129 |
129 |
-0.4 (-0.31%)
|
2,208,976 |
| 4 Sep 2023 |
GBX |
132 |
132 |
129.2 |
129.4 |
129.4 |
-0.6 (-0.46%)
|
1,969,358 |
| 1 Sep 2023 |
GBX |
131.4 |
132.7316 |
130 |
130 |
130 |
-2 (-1.52%)
|
1,132,063 |
| 31 Aug 2023 |
GBX |
130.4 |
135.8 |
130.4 |
132 |
132 |
+0.6 (+0.46%)
|
2,774,645 |
| 30 Aug 2023 |
GBX |
127.6 |
131.6 |
127.6 |
131.4 |
131.4 |
+3 (+2.34%)
|
2,372,337 |
| 29 Aug 2023 |
GBX |
126.2 |
128.8 |
126.2 |
128.4 |
128.4 |
+2.4 (+1.90%)
|
2,850,232 |
| 25 Aug 2023 |
GBX |
127 |
127 |
125.4 |
126 |
126 |
-0.8 (-0.63%)
|
1,831,716 |
| 24 Aug 2023 |
GBX |
126.2 |
129 |
125.8979 |
126.8 |
126.8 |
0.0 (0.0%)
|
6,145,563 |
| 23 Aug 2023 |
GBX |
124.8 |
127.4 |
124.24 |
126.8 |
126.8 |
+2.8 (+2.26%)
|
2,546,184 |
| 22 Aug 2023 |
GBX |
124 |
125.1 |
123.355 |
124 |
124 |
+1 (+0.81%)
|
2,083,301 |
| 21 Aug 2023 |
GBX |
124.4 |
125 |
123 |
123 |
123 |
-1.2 (-0.97%)
|
1,759,472 |
| 18 Aug 2023 |
GBX |
125 |
125.8 |
123 |
124.2 |
124.2 |
-0.8 (-0.64%)
|
12,845,007 |
| 17 Aug 2023 |
GBX |
128.6 |
128.8 |
125 |
125 |
125 |
-3.4 (-2.65%)
|
1,867,015 |
| 16 Aug 2023 |
GBX |
129.2 |
130.4 |
128.4 |
128.4 |
128.4 |
-1.4 (-1.08%)
|
4,192,064 |
| 15 Aug 2023 |
GBX |
129.4 |
130 |
128.6 |
129.8 |
129.8 |
+0.2 (+0.15%)
|
3,386,993 |
| 14 Aug 2023 |
GBX |
129.4 |
129.6 |
128.7256 |
129.6 |
129.6 |
+0.4 (+0.31%)
|
1,743,383 |
| 11 Aug 2023 |
GBX |
131.4 |
131.4 |
128.8 |
129.2 |
129.2 |
-2 (-1.52%)
|
1,625,083 |
| 10 Aug 2023 |
GBX |
130.8 |
131.4 |
129.6 |
131.2 |
131.2 |
+1 (+0.77%)
|
2,302,403 |
| 9 Aug 2023 |
GBX |
130.4 |
130.4 |
128.6 |
130.2 |
130.2 |
+1 (+0.77%)
|
3,019,774 |
| 8 Aug 2023 |
GBX |
129.8 |
130.2 |
129 |
129.2 |
129.2 |
-0.2 (-0.15%)
|
2,466,493 |
| 7 Aug 2023 |
GBX |
129.8 |
131.2 |
129 |
129.4 |
129.4 |
-0.4 (-0.31%)
|
1,440,406 |
| 4 Aug 2023 |
GBX |
129.4 |
130.6 |
128.8 |
129.8 |
129.8 |
0.0 (0.0%)
|
1,681,277 |
| 3 Aug 2023 |
GBX |
127.6 |
130.2 |
127.4 |
129.8 |
129.8 |
+1.6 (+1.25%)
|
2,133,890 |
| 2 Aug 2023 |
GBX |
130 |
131.2 |
127.992 |
128.2 |
128.2 |
-3 (-2.29%)
|
1,950,037 |
