International Public Partnersh
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 25 Jun 2024 |
GBX |
126 |
127 |
125.98 |
126.8 |
126.8 |
+0.8 (+0.63%)
|
2,957,848 |
| 24 Jun 2024 |
GBX |
125.4 |
128.8 |
125.4 |
126 |
126 |
-0.2 (-0.16%)
|
2,595,427 |
| 21 Jun 2024 |
GBX |
125 |
126.892 |
125 |
126.2 |
126.2 |
0.0 (0.0%)
|
2,418,836 |
| 20 Jun 2024 |
GBX |
125 |
126.54 |
125 |
126.2 |
126.2 |
+1 (+0.80%)
|
2,533,859 |
| 19 Jun 2024 |
GBX |
127 |
127 |
125.0174 |
125.2 |
125.2 |
-1.4 (-1.11%)
|
3,007,460 |
| 18 Jun 2024 |
GBX |
125 |
126.852 |
124.6 |
126.6 |
126.6 |
+1.8 (+1.44%)
|
3,598,045 |
| 17 Jun 2024 |
GBX |
124.8 |
125.6 |
124.2 |
124.8 |
124.8 |
0.0 (0.0%)
|
5,242,344 |
| 14 Jun 2024 |
GBX |
124 |
125.101 |
124 |
124.8 |
124.8 |
+0.8 (+0.65%)
|
4,782,557 |
| 13 Jun 2024 |
GBX |
124.6 |
126 |
123.745 |
124 |
124 |
-1 (-0.80%)
|
4,412,640 |
| 12 Jun 2024 |
GBX |
121.6 |
125.1595 |
121.6 |
125 |
125 |
+3.4 (+2.80%)
|
3,075,000 |
| 11 Jun 2024 |
GBX |
122.6 |
123.8 |
121.4 |
121.6 |
121.6 |
-1 (-0.82%)
|
2,472,234 |
| 10 Jun 2024 |
GBX |
125 |
125.8 |
122.6 |
122.6 |
122.6 |
-2.2 (-1.76%)
|
3,038,207 |
| 7 Jun 2024 |
GBX |
127.2 |
127.2 |
124.8 |
124.8 |
124.8 |
-1.6 (-1.27%)
|
2,469,874 |
| 6 Jun 2024 |
GBX |
126 |
127.8 |
125.2 |
126.4 |
126.4 |
+0.2 (+0.16%)
|
6,874,392 |
| 5 Jun 2024 |
GBX |
124.6 |
126.2 |
124.6 |
126.2 |
126.2 |
+0.6 (+0.48%)
|
3,976,129 |
| 4 Jun 2024 |
GBX |
125.4 |
125.754 |
124.2 |
125.6 |
125.6 |
-0.4 (-0.32%)
|
1,630,031 |
| 3 Jun 2024 |
GBX |
125 |
126.2 |
124.6886 |
126 |
126 |
+1 (+0.80%)
|
2,868,838 |
| 31 May 2024 |
GBX |
122.4 |
125 |
121 |
125 |
125 |
+3.2 (+2.63%)
|
3,118,825 |
| 30 May 2024 |
GBX |
122.4 |
122.4 |
120.8 |
121.8 |
121.8 |
+0.8 (+0.66%)
|
4,100,670 |
| 29 May 2024 |
GBX |
122 |
123.218 |
121 |
121 |
121 |
-1.2 (-0.98%)
|
2,337,556 |
| 28 May 2024 |
GBX |
121 |
124.6 |
121 |
122.2 |
122.2 |
+1.2 (+0.99%)
|
2,653,693 |
| 24 May 2024 |
GBX |
121.6 |
122.2 |
121 |
121 |
121 |
-1 (-0.82%)
|
7,364,851 |
| 23 May 2024 |
GBX |
125.6 |
127 |
121.6 |
122 |
122 |
-3.6 (-2.87%)
|
3,488,449 |
| 22 May 2024 |
GBX |
125.6 |
126.8 |
125 |
125.6 |
125.6 |
+0.2 (+0.16%)
|
2,496,765 |
| 21 May 2024 |
GBX |
126.4 |
127 |
125.2 |
125.4 |
125.4 |
-1.6 (-1.26%)
|
2,422,804 |
| 20 May 2024 |
GBX |
126.4 |
127.8 |
126.4 |
127 |
127 |
+0.6 (+0.47%)
|
2,237,178 |
| 17 May 2024 |
GBX |
128 |
128.51 |
126.4 |
126.4 |
126.4 |
-1.6 (-1.25%)
|
2,704,233 |
| 16 May 2024 |
GBX |
129.6 |
130 |
128 |
128 |
128 |
-1.6 (-1.23%)
|
3,194,875 |
| 15 May 2024 |
GBX |
126.2 |
129.6 |
125.6 |
129.6 |
129.6 |
+3.6 (+2.86%)
|
5,508,725 |
| 14 May 2024 |
GBX |
128 |
128.8 |
125.6 |
126 |
126 |
-2 (-1.56%)
|
3,496,739 |
