| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2021 | USD | 11.342 | 11.54 | 10.544 | 10.8 | 10.8 | -0.51 (-4.51%) | 1,334,867 |
| 23 Nov 2021 | USD | 11.436 | 11.444 | 10.618 | 11.31 | 11.31 | -0.072 (-0.63%) | 1,365,311 |
| 22 Nov 2021 | USD | 11.594 | 11.704 | 11.054 | 11.382 | 11.382 | -0.166 (-1.44%) | 802,148 |
| 19 Nov 2021 | USD | 10.75 | 11.616 | 10.608 | 11.548 | 11.548 | +0.798 (+7.42%) | 2,172,525 |
| 18 Nov 2021 | USD | 12.64 | 12.65 | 10.75 | 10.75 | 10.75 | -1.93 (-15.22%) | 3,140,164 |
| 17 Nov 2021 | USD | 13.478 | 13.478 | 12.5 | 12.68 | 12.68 | -1.92 (-13.15%) | 2,481,133 |
| 16 Nov 2021 | USD | 14.588 | 14.618 | 14.2 | 14.6 | 14.6 | +0.068 (+0.47%) | 393,360 |
| 15 Nov 2021 | USD | 14.324 | 14.72 | 14.324 | 14.532 | 14.532 | +0.222 (+1.55%) | 429,702 |
| 12 Nov 2021 | USD | 14.354 | 14.478 | 14.102 | 14.31 | 14.31 | -0.028 (-0.20%) | 363,426 |
| 11 Nov 2021 | USD | 14.076 | 14.468 | 14.076 | 14.338 | 14.338 | +0.268 (+1.90%) | 347,503 |
| 10 Nov 2021 | USD | 14.32 | 14.474 | 13.868 | 14.07 | 14.07 | -0.252 (-1.76%) | 780,570 |
| 9 Nov 2021 | USD | 14.7 | 14.828 | 14.222 | 14.322 | 14.322 | -0.378 (-2.57%) | 422,500 |
| 8 Nov 2021 | USD | 14.78 | 14.838 | 14.556 | 14.7 | 14.7 | +0.006 (+0.04%) | 466,165 |
| 5 Nov 2021 | USD | 14.65 | 14.84 | 14.4 | 14.694 | 14.694 | +0.254 (+1.76%) | 1,093,636 |
| 4 Nov 2021 | USD | 13.78 | 14.574 | 13.69 | 14.44 | 14.44 | +0.724 (+5.28%) | 909,051 |
| 3 Nov 2021 | USD | 13.736 | 14 | 13.572 | 13.716 | 13.716 | -0.024 (-0.17%) | 631,439 |
| 2 Nov 2021 | USD | 12.97 | 13.778 | 12.4 | 13.74 | 13.74 | +0.686 (+5.26%) | 865,449 |
| 1 Nov 2021 | USD | 12.35 | 13.104 | 12.302 | 13.054 | 13.054 | +0.718 (+5.82%) | 590,890 |
| 29 Oct 2021 | USD | 12.84 | 12.906 | 12.206 | 12.336 | 12.336 | -0.508 (-3.96%) | 698,883 |
| 28 Oct 2021 | USD | 12.598 | 12.846 | 12.5 | 12.844 | 12.844 | +0.218 (+1.73%) | 275,025 |
| 27 Oct 2021 | USD | 12.8 | 12.83 | 12.574 | 12.626 | 12.626 | -0.18 (-1.41%) | 313,825 |
| 26 Oct 2021 | USD | 12.8 | 12.968 | 12.766 | 12.806 | 12.806 | +0.006 (+0.05%) | 293,047 |
| 25 Oct 2021 | USD | 12.95 | 12.964 | 12.7 | 12.8 | 12.8 | -0.118 (-0.91%) | 390,566 |
| 22 Oct 2021 | USD | 13.15 | 13.15 | 12.918 | 12.918 | 12.918 | +0.004 (+0.03%) | 210,247 |
| 21 Oct 2021 | USD | 12.85 | 13.13 | 12.62 | 12.914 | 12.914 | +0.028 (+0.22%) | 540,234 |
| 20 Oct 2021 | USD | 12.874 | 13.024 | 12.71 | 12.886 | 12.886 | -0.014 (-0.11%) | 277,832 |
| 19 Oct 2021 | USD | 12.898 | 13.044 | 12.786 | 12.9 | 12.9 | +0.02 (+0.16%) | 923,733 |
| 18 Oct 2021 | USD | 12.93 | 13.024 | 12.73 | 12.88 | 12.88 | -0.056 (-0.43%) | 321,455 |
| 15 Oct 2021 | USD | 13.14 | 13.244 | 12.834 | 12.936 | 12.936 | -0.18 (-1.37%) | 533,925 |
| 14 Oct 2021 | USD | 13.39 | 13.558 | 13.116 | 13.116 | 13.116 | -0.148 (-1.12%) | 367,425 |
