| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2021 | USD | 13.38 | 13.576 | 12.924 | 13.264 | 13.264 | -0.168 (-1.25%) | 321,591 |
| 12 Oct 2021 | USD | 12.85 | 13.75 | 12.822 | 13.432 | 13.432 | +0.434 (+3.34%) | 836,873 |
| 11 Oct 2021 | USD | 13.602 | 13.604 | 12.656 | 12.998 | 12.998 | -0.602 (-4.43%) | 619,527 |
| 8 Oct 2021 | USD | 13.46 | 13.75 | 13.398 | 13.6 | 13.6 | +0.116 (+0.86%) | 351,831 |
| 7 Oct 2021 | USD | 13.31 | 13.62 | 13.15 | 13.484 | 13.484 | +0.286 (+2.17%) | 557,465 |
| 6 Oct 2021 | USD | 13.472 | 13.5 | 13.144 | 13.198 | 13.198 | -0.276 (-2.05%) | 594,674 |
| 5 Oct 2021 | USD | 13.61 | 13.748 | 13.448 | 13.474 | 13.474 | -0.126 (-0.93%) | 452,734 |
| 4 Oct 2021 | USD | 14.008 | 14.19 | 13.5 | 13.6 | 13.6 | -0.386 (-2.76%) | 477,984 |
| 1 Oct 2021 | USD | 14.27 | 14.346 | 13.898 | 13.986 | 13.986 | -0.304 (-2.13%) | 364,925 |
| 30 Sep 2021 | USD | 14.69 | 14.708 | 14.286 | 14.29 | 14.29 | +0.014 (+0.10%) | 539,447 |
| 29 Sep 2021 | USD | 14.424 | 14.78 | 14.276 | 14.276 | 14.276 | -0.092 (-0.64%) | 366,374 |
| 28 Sep 2021 | USD | 14.652 | 14.76 | 14.344 | 14.368 | 14.368 | -0.244 (-1.67%) | 293,862 |
| 27 Sep 2021 | USD | 15 | 15.006 | 14.612 | 14.612 | 14.612 | -0.244 (-1.64%) | 272,647 |
| 24 Sep 2021 | USD | 15.352 | 15.396 | 14.832 | 14.856 | 14.856 | -0.454 (-2.97%) | 322,563 |
| 23 Sep 2021 | USD | 15.37 | 15.68 | 15.076 | 15.31 | 15.31 | +0.058 (+0.38%) | 311,088 |
| 22 Sep 2021 | USD | 15.212 | 15.366 | 15.086 | 15.252 | 15.252 | +0.126 (+0.83%) | 207,684 |
| 21 Sep 2021 | USD | 15.144 | 15.242 | 15.086 | 15.126 | 15.126 | +0.026 (+0.17%) | 224,197 |
| 20 Sep 2021 | USD | 15.392 | 15.392 | 14.926 | 15.1 | 15.1 | -0.492 (-3.16%) | 269,544 |
| 17 Sep 2021 | USD | 15.544 | 15.892 | 15.544 | 15.592 | 15.592 | +0.096 (+0.62%) | 767,545 |
| 16 Sep 2021 | USD | 15.166 | 15.58 | 14.96 | 15.496 | 15.496 | +0.322 (+2.12%) | 446,372 |
| 15 Sep 2021 | USD | 15.386 | 15.42 | 14.854 | 15.174 | 15.174 | -0.25 (-1.62%) | 455,017 |
| 14 Sep 2021 | USD | 15.4 | 15.658 | 15.29 | 15.424 | 15.424 | +0.044 (+0.29%) | 467,761 |
| 13 Sep 2021 | USD | 15.378 | 15.688 | 15.29 | 15.38 | 15.38 | +0.152 (+1.00%) | 521,963 |
| 10 Sep 2021 | USD | 15.292 | 15.46 | 15.036 | 15.228 | 15.228 | +0.088 (+0.58%) | 471,158 |
| 9 Sep 2021 | USD | 14.538 | 15.29 | 14.2 | 15.14 | 15.14 | +0.74 (+5.14%) | 993,832 |
| 8 Sep 2021 | USD | 15.712 | 15.712 | 14.4 | 14.4 | 14.4 | -1.034 (-6.70%) | 1,061,171 |
| 7 Sep 2021 | USD | 15.398 | 15.59 | 15.026 | 15.434 | 15.434 | -0.32 (-2.03%) | 492,441 |
| 3 Sep 2021 | USD | 16.18 | 16.18 | 15.476 | 15.754 | 15.754 | -0.45 (-2.78%) | 455,275 |
| 2 Sep 2021 | USD | 16.508 | 16.598 | 16.204 | 16.204 | 16.204 | -0.316 (-1.91%) | 392,513 |
| 1 Sep 2021 | USD | 16.64 | 16.8 | 16.35 | 16.52 | 16.52 | +0.02 (+0.12%) | 233,885 |
