| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2021 | USD | 16.18 | 16.5 | 16.122 | 16.5 | 16.5 | +0.42 (+2.61%) | 733,308 |
| 30 Aug 2021 | USD | 15.976 | 16.08 | 15.834 | 16.08 | 16.08 | +0.18 (+1.13%) | 148,435 |
| 27 Aug 2021 | USD | 15.8 | 15.984 | 15.482 | 15.9 | 15.9 | +0.178 (+1.13%) | 220,529 |
| 26 Aug 2021 | USD | 16.078 | 16.078 | 15.44 | 15.722 | 15.722 | -0.24 (-1.50%) | 280,586 |
| 25 Aug 2021 | USD | 16.132 | 16.232 | 15.938 | 15.962 | 15.962 | -0.208 (-1.29%) | 163,607 |
| 24 Aug 2021 | USD | 16.1 | 16.17 | 15.928 | 16.17 | 16.17 | +0.282 (+1.77%) | 206,001 |
| 23 Aug 2021 | USD | 16 | 16.024 | 15.716 | 15.888 | 15.888 | +0.018 (+0.11%) | 156,778 |
| 20 Aug 2021 | USD | 16.1 | 16.1 | 15.634 | 15.87 | 15.87 | -0.016 (-0.10%) | 123,075 |
| 19 Aug 2021 | USD | 16.7 | 16.72 | 15.82 | 15.886 | 15.886 | -0.758 (-4.55%) | 306,126 |
| 18 Aug 2021 | USD | 16.64 | 16.892 | 16.612 | 16.644 | 16.644 | -0.056 (-0.34%) | 305,545 |
| 17 Aug 2021 | USD | 15.87 | 16.78 | 15.87 | 16.7 | 16.7 | +0.46 (+2.83%) | 380,725 |
| 16 Aug 2021 | USD | 15.972 | 16.25 | 15.874 | 16.24 | 16.24 | +0.17 (+1.06%) | 290,056 |
| 13 Aug 2021 | USD | 16.112 | 16.216 | 15.926 | 16.07 | 16.07 | -0.068 (-0.42%) | 190,924 |
| 12 Aug 2021 | USD | 16.08 | 16.25 | 16.05 | 16.138 | 16.138 | +0.002 (+0.01%) | 238,072 |
| 11 Aug 2021 | USD | 16.38 | 16.422 | 16.08 | 16.136 | 16.136 | -0.174 (-1.07%) | 316,612 |
| 10 Aug 2021 | USD | 16.472 | 16.684 | 16.298 | 16.31 | 16.31 | -0.186 (-1.13%) | 325,724 |
| 9 Aug 2021 | USD | 16.614 | 16.614 | 16.336 | 16.496 | 16.496 | -0.054 (-0.33%) | 198,730 |
| 6 Aug 2021 | USD | 16.492 | 16.686 | 16.41 | 16.55 | 16.55 | +0.01 (+0.06%) | 256,753 |
| 5 Aug 2021 | USD | 16.682 | 16.72 | 16.45 | 16.54 | 16.54 | -0.126 (-0.76%) | 390,466 |
| 4 Aug 2021 | USD | 16.628 | 16.75 | 16.474 | 16.666 | 16.666 | +0.106 (+0.64%) | 483,827 |
| 3 Aug 2021 | USD | 16.59 | 16.816 | 16.482 | 16.56 | 16.56 | -0.034 (-0.20%) | 329,756 |
| 2 Aug 2021 | USD | 16.568 | 16.74 | 16.44 | 16.594 | 16.594 | +0.074 (+0.45%) | 295,995 |
| 30 Jul 2021 | USD | 16.722 | 16.758 | 15.998 | 16.52 | 16.52 | -1.02 (-5.82%) | 1,107,859 |
| 29 Jul 2021 | USD | 17.64 | 17.784 | 17.394 | 17.54 | 17.54 | -0.03 (-0.17%) | 178,000 |
| 28 Jul 2021 | USD | 16.9 | 17.648 | 16.77 | 17.57 | 17.57 | +0.644 (+3.80%) | 415,559 |
| 27 Jul 2021 | USD | 17.484 | 17.484 | 16.926 | 16.926 | 16.926 | -0.614 (-3.50%) | 265,370 |
| 26 Jul 2021 | USD | 17.568 | 17.75 | 17.4 | 17.54 | 17.54 | -0.06 (-0.34%) | 196,079 |
| 23 Jul 2021 | USD | 17.37 | 17.748 | 17.294 | 17.6 | 17.6 | +0.25 (+1.44%) | 302,598 |
| 22 Jul 2021 | USD | 17.336 | 17.48 | 17.114 | 17.35 | 17.35 | +0.122 (+0.71%) | 246,387 |
| 21 Jul 2021 | USD | 17.63 | 17.83 | 17.194 | 17.228 | 17.228 | -0.38 (-2.16%) | 302,879 |
