| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2021 | USD | 17.32 | 17.836 | 17.32 | 17.608 | 17.608 | +0.37 (+2.15%) | 321,554 |
| 19 Jul 2021 | USD | 17.5 | 17.5 | 16.834 | 17.238 | 17.238 | -0.492 (-2.77%) | 253,437 |
| 16 Jul 2021 | USD | 17.502 | 17.746 | 17.47 | 17.73 | 17.73 | -0.002 (-0.01%) | 278,552 |
| 15 Jul 2021 | USD | 17.9 | 17.9 | 17.456 | 17.732 | 17.732 | -0.054 (-0.30%) | 317,663 |
| 14 Jul 2021 | USD | 17.4 | 17.822 | 17.1 | 17.786 | 17.786 | +0.258 (+1.47%) | 254,258 |
| 13 Jul 2021 | USD | 17.62 | 17.692 | 17.404 | 17.528 | 17.528 | -0.066 (-0.38%) | 377,046 |
| 12 Jul 2021 | USD | 17.534 | 17.872 | 17.534 | 17.594 | 17.594 | -0.102 (-0.58%) | 246,758 |
| 9 Jul 2021 | USD | 17.4 | 17.892 | 17.292 | 17.696 | 17.696 | +0.248 (+1.42%) | 305,221 |
| 8 Jul 2021 | USD | 17.52 | 17.786 | 17.002 | 17.448 | 17.448 | -0.162 (-0.92%) | 643,259 |
| 7 Jul 2021 | USD | 16.894 | 17.976 | 16.832 | 17.61 | 17.61 | +0.696 (+4.11%) | 566,970 |
| 6 Jul 2021 | USD | 16.602 | 16.914 | 16.44 | 16.914 | 16.914 | +0.304 (+1.83%) | 307,757 |
| 5 Jul 2021 | USD | 16.528 | 16.61 | 16.226 | 16.61 | 16.61 | +0.07 (+0.42%) | 163,474 |
| 2 Jul 2021 | USD | 16.472 | 16.786 | 16.27 | 16.54 | 16.54 | +0.07 (+0.43%) | 232,975 |
| 1 Jul 2021 | USD | 17 | 17.02 | 16.232 | 16.47 | 16.47 | -0.456 (-2.69%) | 559,359 |
| 30 Jun 2021 | USD | 16.89 | 17.146 | 16.464 | 16.926 | 16.926 | +0.252 (+1.51%) | 737,111 |
| 29 Jun 2021 | USD | 16.22 | 16.73 | 16.19 | 16.674 | 16.674 | +0.478 (+2.95%) | 504,933 |
| 28 Jun 2021 | USD | 15.686 | 16.212 | 15.566 | 16.196 | 16.196 | +0.538 (+3.44%) | 415,637 |
| 25 Jun 2021 | USD | 15.14 | 15.658 | 15.14 | 15.658 | 15.658 | +0.556 (+3.68%) | 529,357 |
| 24 Jun 2021 | USD | 14.902 | 15.102 | 14.682 | 15.102 | 15.102 | +0.218 (+1.46%) | 471,154 |
| 23 Jun 2021 | USD | 15 | 15.028 | 14.69 | 14.884 | 14.884 | -0.102 (-0.68%) | 297,125 |
| 22 Jun 2021 | USD | 14.69 | 14.99 | 14.614 | 14.986 | 14.986 | +0.336 (+2.29%) | 335,180 |
| 21 Jun 2021 | USD | 14.578 | 14.65 | 14.206 | 14.65 | 14.65 | +0.04 (+0.27%) | 385,990 |
| 18 Jun 2021 | USD | 15.15 | 15.174 | 14.524 | 14.61 | 14.61 | -0.498 (-3.30%) | 1,876,186 |
| 17 Jun 2021 | USD | 15.522 | 15.522 | 15.052 | 15.108 | 15.108 | -0.5 (-3.20%) | 792,925 |
| 16 Jun 2021 | USD | 15.484 | 15.734 | 15.412 | 15.608 | 15.608 | +0.138 (+0.89%) | 531,106 |
| 15 Jun 2021 | USD | 15.596 | 15.64 | 15.266 | 15.47 | 15.47 | +0.158 (+1.03%) | 538,639 |
| 14 Jun 2021 | USD | 15.502 | 15.65 | 15.194 | 15.312 | 15.312 | -0.164 (-1.06%) | 331,264 |
| 11 Jun 2021 | USD | 15.748 | 15.842 | 15.12 | 15.476 | 15.476 | -0.294 (-1.86%) | 619,929 |
| 10 Jun 2021 | USD | 15.8 | 16.184 | 15.568 | 15.77 | 15.77 | -0.018 (-0.11%) | 533,547 |
| 9 Jun 2021 | USD | 15.548 | 15.998 | 15.468 | 15.788 | 15.788 | +0.326 (+2.11%) | 1,011,994 |
