| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Apr 2021 | USD | 15.68 | 15.68 | 15.182 | 15.318 | 15.318 | -0.084 (-0.55%) | 255,799 |
| 26 Apr 2021 | USD | 15.452 | 15.59 | 15.264 | 15.402 | 15.402 | -0.098 (-0.63%) | 222,734 |
| 23 Apr 2021 | USD | 15.5 | 15.53 | 15.112 | 15.5 | 15.5 | +0.15 (+0.98%) | 681,395 |
| 22 Apr 2021 | USD | 15.45 | 15.514 | 15.02 | 15.35 | 15.35 | -0.012 (-0.08%) | 733,536 |
| 21 Apr 2021 | USD | 15.588 | 15.692 | 15.184 | 15.362 | 15.362 | -0.038 (-0.25%) | 396,635 |
| 20 Apr 2021 | USD | 15.614 | 15.808 | 15.082 | 15.4 | 15.4 | -0.24 (-1.53%) | 456,934 |
| 19 Apr 2021 | USD | 16.408 | 16.562 | 15.46 | 15.64 | 15.64 | -0.822 (-4.99%) | 446,761 |
| 16 Apr 2021 | USD | 16.262 | 16.61 | 16.254 | 16.462 | 16.462 | +0.216 (+1.33%) | 373,826 |
| 15 Apr 2021 | USD | 16.792 | 16.818 | 16.128 | 16.246 | 16.246 | -0.574 (-3.41%) | 385,556 |
| 14 Apr 2021 | USD | 17 | 17.086 | 16.562 | 16.82 | 16.82 | -0.038 (-0.23%) | 358,156 |
| 13 Apr 2021 | USD | 16.54 | 17.028 | 16.082 | 16.858 | 16.858 | +0.37 (+2.24%) | 474,715 |
| 12 Apr 2021 | USD | 16.698 | 16.788 | 15.916 | 16.488 | 16.488 | -0.162 (-0.97%) | 531,109 |
| 9 Apr 2021 | USD | 15.74 | 16.65 | 15.58 | 16.65 | 16.65 | +0.994 (+6.35%) | 847,889 |
| 8 Apr 2021 | USD | 15.418 | 15.748 | 15.29 | 15.656 | 15.656 | +0.356 (+2.33%) | 393,885 |
| 7 Apr 2021 | USD | 15.198 | 15.588 | 15.05 | 15.3 | 15.3 | +0.1 (+0.66%) | 504,003 |
| 6 Apr 2021 | USD | 15.26 | 15.392 | 14.96 | 15.2 | 15.2 | +0.076 (+0.50%) | 454,394 |
| 5 Apr 2021 | USD | 15.124 | 15.124 | 15.124 | 15.124 | 15.124 | 0.0 (0.0%) | 0 |
| 1 Apr 2021 | USD | 14.072 | 15.188 | 13.912 | 15.124 | 15.124 | +1.158 (+8.29%) | 497,586 |
| 31 Mar 2021 | USD | 14.376 | 14.478 | 13.812 | 13.966 | 13.966 | -0.27 (-1.90%) | 439,546 |
| 30 Mar 2021 | USD | 15.15 | 15.2 | 14.236 | 14.236 | 14.236 | -0.458 (-3.12%) | 657,003 |
| 29 Mar 2021 | USD | 14.394 | 14.846 | 14.156 | 14.694 | 14.694 | +0.486 (+3.42%) | 523,862 |
| 26 Mar 2021 | USD | 14.414 | 14.85 | 14.208 | 14.208 | 14.208 | -0.056 (-0.39%) | 535,394 |
| 25 Mar 2021 | USD | 15.558 | 15.99 | 14.042 | 14.264 | 14.264 | -1.336 (-8.56%) | 1,175,878 |
| 24 Mar 2021 | USD | 17.234 | 17.338 | 14.846 | 15.6 | 15.6 | -1.62 (-9.41%) | 1,323,575 |
| 23 Mar 2021 | USD | 17.85 | 17.85 | 17.202 | 17.22 | 17.22 | -0.526 (-2.96%) | 288,427 |
| 22 Mar 2021 | USD | 17.3 | 17.852 | 17.3 | 17.746 | 17.746 | +0.438 (+2.53%) | 431,455 |
| 19 Mar 2021 | USD | 17.7 | 17.7 | 17.308 | 17.308 | 17.308 | -0.282 (-1.60%) | 2,419,180 |
| 18 Mar 2021 | USD | 17.7 | 17.9 | 17.356 | 17.59 | 17.59 | +0.09 (+0.51%) | 634,208 |
| 17 Mar 2021 | USD | 17.814 | 18.2 | 17.26 | 17.5 | 17.5 | -0.244 (-1.38%) | 832,658 |
| 16 Mar 2021 | USD | 17.172 | 17.82 | 17.114 | 17.744 | 17.744 | +0.722 (+4.24%) | 426,893 |
