| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Mar 2021 | USD | 16.7 | 17.2 | 16.6 | 17.022 | 17.022 | +1.022 (+6.39%) | 687,089 |
| 12 Mar 2021 | USD | 16.2 | 16.25 | 15.95 | 16 | 16 | -0.1 (-0.62%) | 435,881 |
| 11 Mar 2021 | USD | 16.072 | 16.226 | 15.8 | 16.1 | 16.1 | +0.178 (+1.12%) | 389,328 |
| 10 Mar 2021 | USD | 15.718 | 16 | 15.212 | 15.922 | 15.922 | +0.546 (+3.55%) | 1,233,363 |
| 9 Mar 2021 | USD | 16.5 | 16.64 | 15.3 | 15.376 | 15.376 | -0.562 (-3.53%) | 825,934 |
| 8 Mar 2021 | USD | 16.562 | 17.312 | 15.938 | 15.938 | 15.938 | -0.622 (-3.76%) | 435,141 |
| 5 Mar 2021 | USD | 17.7 | 18.436 | 16.062 | 16.56 | 16.56 | -1.14 (-6.44%) | 675,804 |
| 4 Mar 2021 | USD | 18.8 | 18.8 | 17.7 | 17.7 | 17.7 | -0.848 (-4.57%) | 450,135 |
| 3 Mar 2021 | USD | 18.53 | 19.1 | 18 | 18.548 | 18.548 | +0.158 (+0.86%) | 238,671 |
| 2 Mar 2021 | USD | 18.6 | 18.92 | 17.8 | 18.39 | 18.39 | -0.332 (-1.77%) | 413,210 |
| 1 Mar 2021 | USD | 18.29 | 18.974 | 18.29 | 18.722 | 18.722 | +0.566 (+3.12%) | 150,892 |
| 26 Feb 2021 | USD | 18.404 | 18.776 | 17.802 | 18.156 | 18.156 | -0.238 (-1.29%) | 227,021 |
| 25 Feb 2021 | USD | 19.358 | 19.378 | 18.12 | 18.394 | 18.394 | -0.892 (-4.63%) | 202,594 |
| 24 Feb 2021 | USD | 19.652 | 19.652 | 18.5 | 19.286 | 19.286 | -0.044 (-0.23%) | 273,502 |
| 23 Feb 2021 | USD | 20.6 | 20.865 | 19.19 | 19.33 | 19.33 | -1.11 (-5.43%) | 307,419 |
| 22 Feb 2021 | USD | 21 | 21.01 | 20.315 | 20.44 | 20.44 | -0.33 (-1.59%) | 178,960 |
| 19 Feb 2021 | USD | 20.4 | 20.77 | 20.37 | 20.77 | 20.77 | +0.44 (+2.16%) | 208,431 |
| 18 Feb 2021 | USD | 19.78 | 20.33 | 19.264 | 20.33 | 20.33 | +0.552 (+2.79%) | 160,594 |
| 17 Feb 2021 | USD | 19.2 | 19.8 | 19.2 | 19.778 | 19.778 | +0.498 (+2.58%) | 325,577 |
| 16 Feb 2021 | USD | 19.23 | 19.348 | 19.182 | 19.28 | 19.28 | +0.05 (+0.26%) | 165,216 |
| 15 Feb 2021 | USD | 19.414 | 19.544 | 19.114 | 19.23 | 19.23 | -0.214 (-1.10%) | 168,356 |
| 12 Feb 2021 | USD | 19.472 | 19.588 | 19.13 | 19.444 | 19.444 | +0.044 (+0.23%) | 230,537 |
| 11 Feb 2021 | USD | 19.2 | 19.548 | 19.2 | 19.4 | 19.4 | +0.2 (+1.04%) | 449,703 |
| 10 Feb 2021 | USD | 19.1 | 19.652 | 19 | 19.2 | 19.2 | 0.0 (0.0%) | 821,311 |
| 9 Feb 2021 | USD | 19.5 | 19.5 | 19.098 | 19.2 | 19.2 | -0.3 (-1.54%) | 813,454 |
| 8 Feb 2021 | USD | 19.9 | 20 | 19.178 | 19.5 | 19.5 | 0.0 (0.0%) | 703,048 |
| 5 Feb 2021 | USD | 19.8 | 19.994 | 19.352 | 19.5 | 19.5 | -0.3 (-1.52%) | 548,499 |
| 4 Feb 2021 | USD | 20.38 | 20.695 | 19.728 | 19.8 | 19.8 | -0.515 (-2.54%) | 7,240,119 |
| 3 Feb 2021 | USD | 21.185 | 21.185 | 20.05 | 20.315 | 20.315 | -0.645 (-3.08%) | 1,500,056 |
| 2 Feb 2021 | USD | 20.9 | 21.385 | 20.8 | 20.96 | 20.96 | +0.36 (+1.75%) | 1,139,290 |
