| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Feb 2021 | USD | 19.834 | 20.715 | 19.75 | 20.6 | 20.6 | +0.8 (+4.04%) | 1,363,526 |
| 29 Jan 2021 | USD | 19.73 | 20.365 | 19.2 | 19.8 | 19.8 | +0.05 (+0.25%) | 2,828,158 |
| 28 Jan 2021 | USD | 18.254 | 19.798 | 17.3 | 19.75 | 19.75 | +1.334 (+7.24%) | 5,599,939 |
| 27 Jan 2021 | USD | 19 | 21.195 | 17.926 | 18.416 | 18.416 | 0.0 (0.0%) | 31,545,414 |
