iPath MSCI India Index(SM) ETN Recent Share Price (USX:INPTF)

USX:INPTF - iPath MSCI India Index(SM) ETN iPath MSCI India Index(SM) ETN
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Oct 2020	USD	82	82	82	82	82	0.0 (0.0%)	0
30 Sep 2020	USD	82	82	82	82	82	0.0 (0.0%)	0
29 Sep 2020	USD	82	82	82	82	82	0.0 (0.0%)	0
28 Sep 2020	USD	82	82	82	82	82	0.0 (0.0%)	0
25 Sep 2020	USD	82	82	82	82	82	0.0 (0.0%)	0
24 Sep 2020	USD	82	82	82	82	82	0.0 (0.0%)	0
23 Sep 2020	USD	82	82	82	82	82	0.0 (0.0%)	0
22 Sep 2020	USD	82	82	82	82	82	0.0 (0.0%)	0
21 Sep 2020	USD	82	82	82	82	82	-1 (-1.20%)	200
18 Sep 2020	USD	76.85	83	76.85	83	83	-1 (-1.19%)	700
17 Sep 2020	USD	83.49	84	83.49	84	84	+1.09 (+1.31%)	4,000
16 Sep 2020	USD	82.91	82.91	82.91	82.91	82.91	0.0 (0.0%)	0
15 Sep 2020	USD	82.91	82.91	82.91	82.91	82.91	0.0 (0.0%)	0
14 Sep 2020	USD	82.91	82.91	82.91	82.91	82.91	-0.16 (-0.19%)	600
11 Sep 2020	USD	83.07	83.07	83.07	83.07	83.07	+1.07 (+1.30%)	500
10 Sep 2020	USD	82	82	82	82	82	0.0 (0.0%)	0
9 Sep 2020	USD	83.04	83.04	82	82	82	+0.4 (+0.49%)	1,100
8 Sep 2020	USD	81.6	81.6	81.6	81.6	81.6	0.0 (0.0%)	0
4 Sep 2020	USD	81.3	81.6	80.55	81.6	81.6	+0.13 (+0.16%)	400
3 Sep 2020	USD	81.47	81.47	81.47	81.47	81.47	-1.53 (-1.84%)	300
2 Sep 2020	USD	83	83	83	83	83	0.0 (0.0%)	7
1 Sep 2020	USD	83.03	83.895	82.79	83	83	+2.17 (+2.68%)	1,477
31 Aug 2020	USD	80.74	80.83	80.74	80.83	80.83	-3.21 (-3.82%)	609
28 Aug 2020	USD	85	85	84.04	84.04	84.04	+0.53 (+0.63%)	1,500
27 Aug 2020	USD	83.51	83.51	83.51	83.51	83.51	-0.49 (-0.58%)	400
26 Aug 2020	USD	83.97	84	82.98	84	84	+0.72 (+0.86%)	600
25 Aug 2020	USD	83.28	83.28	83.28	83.28	83.28	+0.03 (+0.04%)	600
24 Aug 2020	USD	83	83.5	82.21	83.25	83.25	+1.25 (+1.52%)	2,500
21 Aug 2020	USD	80.68	82	80.68	82	82	+0.97 (+1.20%)	4,300
20 Aug 2020	USD	81.03	81.03	81.03	81.03	81.03	-0.97 (-1.18%)	400