| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Sep 2019 | USD | 79.39 | 79.39 | 79.39 | 79.39 | 79.39 | 0.0 (0.0%) | 0 |
| 9 Sep 2019 | USD | 77.5 | 79.59 | 77.15 | 79.39 | 79.39 | +1.39 (+1.78%) | 12,189 |
| 6 Sep 2019 | USD | 76.25 | 79 | 76.25 | 78 | 78 | -0.5 (-0.64%) | 1,425 |
| 5 Sep 2019 | USD | 75.78 | 78.54 | 75.78 | 78.5 | 78.5 | +0.63 (+0.81%) | 1,870 |
| 4 Sep 2019 | USD | 77.87 | 77.87 | 77.87 | 77.87 | 77.87 | 0.0 (0.0%) | 0 |
| 3 Sep 2019 | USD | 77.87 | 77.87 | 77.87 | 77.87 | 77.87 | 0.0 (0.0%) | 0 |
| 2 Sep 2019 | USD | 77.87 | 77.87 | 77.87 | 77.87 | 77.87 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 78.07 | 78.07 | 77.87 | 77.87 | 77.87 | +1.37 (+1.79%) | 826 |
| 29 Aug 2019 | USD | 76.5 | 76.5 | 76.5 | 76.5 | 76.5 | 0.0 (0.0%) | 0 |
| 28 Aug 2019 | USD | 75.74 | 78.7 | 75.74 | 76.5 | 76.5 | -3.15 (-3.95%) | 130,472 |
| 27 Aug 2019 | USD | 79 | 79.65 | 79 | 79.65 | 79.65 | +3.92 (+5.18%) | 2,845 |
| 26 Aug 2019 | USD | 77.5 | 77.5 | 75.73 | 75.73 | 75.73 | -2.31 (-2.96%) | 1,337 |
| 23 Aug 2019 | USD | 75.665 | 78.04 | 74.86 | 78.04 | 78.04 | +1.04 (+1.35%) | 4,587 |
| 22 Aug 2019 | USD | 76.3 | 77 | 76.01 | 77 | 77 | 0.0 (0.0%) | 626 |
| 21 Aug 2019 | USD | 78 | 78.04 | 77 | 77 | 77 | +0.21 (+0.27%) | 2,563 |
| 20 Aug 2019 | USD | 76.78 | 76.79 | 76.78 | 76.79 | 76.79 | -0.56 (-0.72%) | 1,000 |
| 19 Aug 2019 | USD | 77.35 | 77.35 | 77.35 | 77.35 | 77.35 | +0.87 (+1.14%) | 355 |
| 16 Aug 2019 | USD | 76.48 | 76.48 | 76.48 | 76.48 | 76.48 | 0.0 (0.0%) | 0 |
| 15 Aug 2019 | USD | 76.48 | 76.48 | 76.48 | 76.48 | 76.48 | 0.0 (0.0%) | 0 |
| 14 Aug 2019 | USD | 76.45 | 76.48 | 76.45 | 76.48 | 76.48 | -0.75 (-0.97%) | 909 |
| 13 Aug 2019 | USD | 76 | 77.23 | 76 | 77.23 | 77.23 | -0.32 (-0.41%) | 994 |
| 12 Aug 2019 | USD | 77.55 | 77.55 | 77.55 | 77.55 | 77.55 | -3.91 (-4.80%) | 372 |
| 9 Aug 2019 | USD | 77.98 | 81.46 | 77.98 | 81.46 | 81.46 | +1.46 (+1.83%) | 612 |
| 8 Aug 2019 | USD | 79.5 | 80 | 79 | 80 | 80 | +5 (+6.67%) | 5,191 |
| 7 Aug 2019 | USD | 75 | 75 | 75 | 75 | 75 | -1.89 (-2.46%) | 370 |
| 6 Aug 2019 | USD | 76.83 | 76.89 | 76.83 | 76.89 | 76.89 | -0.36 (-0.47%) | 931 |
| 5 Aug 2019 | USD | 78.32 | 78.32 | 77.25 | 77.25 | 77.25 | -1.08 (-1.38%) | 200 |
| 2 Aug 2019 | USD | 80.69 | 80.69 | 78.33 | 78.33 | 78.33 | -2.81 (-3.46%) | 2,383 |
| 1 Aug 2019 | USD | 81.14 | 81.14 | 81.14 | 81.14 | 81.14 | -0.51 (-0.62%) | 111 |
| 31 Jul 2019 | USD | 81.65 | 81.65 | 81.65 | 81.65 | 81.65 | +0.5 (+0.62%) | 555 |
