| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 May 2009 | USD | 37.72 | 37.99 | 37.34 | 37.66 | 37.66 | +0.14 (+0.37%) | 605,868 |
| 30 Apr 2009 | USD | 37.34 | 37.99 | 37.27 | 37.52 | 37.52 | +0.68 (+1.85%) | 553,965 |
| 29 Apr 2009 | USD | 36.44 | 37.86 | 36.4 | 36.84 | 36.84 | +1.39 (+3.92%) | 449,220 |
| 28 Apr 2009 | USD | 35.95 | 35.95 | 34.72 | 35.45 | 35.45 | -0.57 (-1.58%) | 559,859 |
| 27 Apr 2009 | USD | 36.34 | 36.74 | 35.94 | 36.02 | 36.02 | -0.89 (-2.41%) | 719,998 |
| 24 Apr 2009 | USD | 36.79 | 37.3 | 36.69 | 36.91 | 36.91 | +0.78 (+2.16%) | 349,039 |
| 23 Apr 2009 | USD | 35.93 | 36.16 | 35.46 | 36.13 | 36.13 | +1.33 (+3.82%) | 555,836 |
| 22 Apr 2009 | USD | 34.56 | 35.34 | 34.35 | 34.8 | 34.8 | -0.4 (-1.14%) | 489,654 |
| 21 Apr 2009 | USD | 34.28 | 35.29 | 34.25 | 35.2 | 35.2 | +0.89 (+2.59%) | 235,012 |
| 20 Apr 2009 | USD | 35.14 | 35.29 | 34.29 | 34.31 | 34.31 | -1.51 (-4.22%) | 554,296 |
| 17 Apr 2009 | USD | 35.71 | 36.4 | 35.61 | 35.82 | 35.82 | -0.04 (-0.11%) | 264,199 |
| 16 Apr 2009 | USD | 35.7 | 36.33 | 35.21 | 35.86 | 35.86 | -1.09 (-2.95%) | 786,528 |
| 15 Apr 2009 | USD | 36.61 | 36.96 | 36.05 | 36.95 | 36.95 | +1.46 (+4.11%) | 648,464 |
| 14 Apr 2009 | USD | 36.13 | 36.24 | 35.37 | 35.49 | 35.49 | -0.7 (-1.93%) | 792,932 |
| 13 Apr 2009 | USD | 36.36 | 36.66 | 35.36 | 36.19 | 36.19 | +0.21 (+0.58%) | 1,104,335 |
| 10 Apr 2009 | USD | 35.98 | 35.98 | 35.98 | 35.98 | 35.98 | 0.0 (0.0%) | 0 |
| 9 Apr 2009 | USD | 35.3 | 36.06 | 35.19 | 35.98 | 35.98 | +1.27 (+3.66%) | 415,131 |
| 8 Apr 2009 | USD | 33.81 | 34.83 | 33.81 | 34.71 | 34.71 | +1.75 (+5.31%) | 827,162 |
| 7 Apr 2009 | USD | 33.19 | 33.25 | 32.78 | 32.96 | 32.96 | -0.35 (-1.05%) | 467,401 |
| 6 Apr 2009 | USD | 34.72 | 34.72 | 32.95 | 33.31 | 33.31 | -0.68 (-2.00%) | 450,541 |
| 3 Apr 2009 | USD | 33.19 | 33.99 | 32.75 | 33.99 | 33.99 | +0.7 (+2.10%) | 412,188 |
| 2 Apr 2009 | USD | 32.07 | 33.7699 | 32.07 | 33.29 | 33.29 | +1.68 (+5.31%) | 625,009 |
| 1 Apr 2009 | USD | 30.89 | 31.7 | 30.59 | 31.61 | 31.61 | +1.27 (+4.19%) | 205,538 |
| 31 Mar 2009 | USD | 30.32 | 30.74 | 29.96 | 30.34 | 30.34 | +1.24 (+4.26%) | 514,209 |
| 30 Mar 2009 | USD | 29.37 | 29.94 | 28.77 | 29.1 | 29.1 | -1.71 (-5.55%) | 584,292 |
| 27 Mar 2009 | USD | 31.31 | 31.5 | 30.66 | 30.81 | 30.81 | -0.74 (-2.35%) | 251,100 |
| 26 Mar 2009 | USD | 30.85 | 31.6393 | 30.85 | 31.55 | 31.55 | +0.86 (+2.80%) | 160,613 |
| 25 Mar 2009 | USD | 30.25 | 30.86 | 29.61 | 30.69 | 30.69 | +1.27 (+4.32%) | 428,285 |
| 24 Mar 2009 | USD | 29.53 | 30.3195 | 29.31 | 29.42 | 29.42 | -1.08 (-3.54%) | 791,687 |
| 23 Mar 2009 | USD | 29.54 | 30.58 | 28.85 | 30.5 | 30.5 | +2.64 (+9.48%) | 1,059,927 |
