| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Feb 2009 | USD | 29.99 | 31.07 | 29.99 | 30.83 | 30.83 | +1.37 (+4.65%) | 864,112 |
| 5 Feb 2009 | USD | 29.04 | 29.84 | 28.75 | 29.46 | 29.46 | -0.25 (-0.84%) | 483,090 |
| 4 Feb 2009 | USD | 29.8 | 30.13 | 29.22 | 29.71 | 29.71 | -0.19 (-0.64%) | 575,287 |
| 3 Feb 2009 | USD | 29.43 | 30.02 | 29.02 | 29.9 | 29.9 | +0.75 (+2.57%) | 690,980 |
| 2 Feb 2009 | USD | 29.02 | 29.41 | 28.68 | 29.15 | 29.15 | -0.34 (-1.15%) | 831,786 |
| 30 Jan 2009 | USD | 30.19 | 30.35 | 29.17 | 29.49 | 29.49 | +0.64 (+2.22%) | 1,067,268 |
| 29 Jan 2009 | USD | 30.09 | 30.31 | 28.85 | 28.85 | 28.85 | -1.43 (-4.72%) | 478,397 |
| 28 Jan 2009 | USD | 29.85 | 30.43 | 29.56 | 30.28 | 30.28 | +1.47 (+5.10%) | 566,320 |
| 27 Jan 2009 | USD | 28.82 | 29.04 | 28.23 | 28.81 | 28.81 | +0.83 (+2.97%) | 497,982 |
| 26 Jan 2009 | USD | 28.12 | 28.73 | 27.67 | 27.98 | 27.98 | +0.21 (+0.76%) | 612,519 |
| 23 Jan 2009 | USD | 27.29 | 28.22 | 27.05 | 27.77 | 27.77 | +0.16 (+0.58%) | 930,557 |
| 22 Jan 2009 | USD | 27.6 | 27.97 | 26.95 | 27.61 | 27.61 | -1.1 (-3.83%) | 330,261 |
| 21 Jan 2009 | USD | 28.12 | 28.71 | 27.16 | 28.71 | 28.71 | +1.03 (+3.72%) | 1,074,006 |
| 20 Jan 2009 | USD | 29.02 | 29.83 | 27.56 | 27.68 | 27.68 | -2.05 (-6.90%) | 736,081 |
| 19 Jan 2009 | USD | 29.73 | 29.73 | 29.73 | 29.73 | 29.73 | 0.0 (0.0%) | 0 |
| 16 Jan 2009 | USD | 30.2 | 30.31 | 28.87 | 29.73 | 29.73 | +0.68 (+2.34%) | 710,708 |
| 15 Jan 2009 | USD | 28.75 | 29.43 | 27.78 | 29.05 | 29.05 | +0.26 (+0.90%) | 786,379 |
| 14 Jan 2009 | USD | 29.65 | 29.68 | 28.25 | 28.79 | 28.79 | -0.41 (-1.40%) | 770,691 |
| 13 Jan 2009 | USD | 28.85 | 29.37 | 28.73 | 29.2 | 29.2 | +0.35 (+1.21%) | 611,750 |
| 12 Jan 2009 | USD | 29.52 | 29.77 | 28.54 | 28.85 | 28.85 | -1.35 (-4.47%) | 757,472 |
| 9 Jan 2009 | USD | 30.71 | 30.76 | 29.92 | 30.2 | 30.2 | -0.39 (-1.27%) | 805,654 |
| 8 Jan 2009 | USD | 30.51 | 30.61 | 30.05 | 30.59 | 30.59 | -0.63 (-2.02%) | 775,536 |
| 7 Jan 2009 | USD | 31.1 | 31.45 | 30.55 | 31.22 | 31.22 | -3.05 (-8.90%) | 1,405,771 |
| 6 Jan 2009 | USD | 34.27 | 34.56 | 33.87 | 34.27 | 34.27 | +0.43 (+1.27%) | 870,180 |
| 5 Jan 2009 | USD | 33.55 | 34.19 | 33.25 | 33.84 | 33.84 | +0.322 (+0.96%) | 897,773 |
| 2 Jan 2009 | USD | 32.23 | 33.78 | 32.23 | 33.5184 | 33.5184 | +1.878 (+5.94%) | 594,077 |
| 1 Jan 2009 | USD | 31.64 | 31.64 | 31.64 | 31.64 | 31.64 | 0.0 (0.0%) | 0 |
| 31 Dec 2008 | USD | 31.12 | 32.09 | 30.948 | 31.64 | 31.64 | -0.22 (-0.69%) | 695,785 |
| 30 Dec 2008 | USD | 31.21 | 31.99 | 31.21 | 31.86 | 31.86 | +0.88 (+2.84%) | 355,031 |
| 29 Dec 2008 | USD | 31.04 | 31.24 | 30.662 | 30.98 | 30.98 | +0.25 (+0.81%) | 324,222 |
